Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (ESPS.L) LSE

Currency In GBp

ESPS.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) since IPO date, it would be worth 103,476.25 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,369.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,101.11 GBp. This corresponds to total returns of 10,247.62%, 36.92%, 10.11%, respectively, with annualized returns of 126.43%, 6.49%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,472.71	4,448.75	4,448.75	4,472.71	4,448.75	1
September 09, 2026	4,543.5	4,491.25	4,491.25	4,543.5	4,491.25	9
September 07, 2026	4,580.97	4,582.25	4,582.25	4,582.25	4,580.97	442
September 02, 2026	4,569	4,563.25	4,563.25	4,569	4,557.5	4
September 01, 2026	4,527.5	4,522.25	4,522.25	4,527.5	4,516.5	6
August 27, 2026	4,519	4,514.5	4,514.5	4,519	4,514.5	133
August 26, 2026	4,555	4,541.5	4,541.5	4,555	4,541.5	4
August 17, 2026	4,516	4,505	4,505	4,516	4,505	1
August 14, 2026	4,504	4,509.25	4,509.25	4,515	4,504	7
August 10, 2026	4,570.76	4,548.5	4,548.5	4,570.76	4,548.5	2
August 07, 2026	4,596	4,592.5	4,592.5	4,596	4,586	12
August 06, 2026	4,575.5	4,570.25	4,570.25	4,575.5	4,564.5	194
August 03, 2026	4,488	4,506	4,506	4,506	4,488	2
July 31, 2026	4,518	4,481	4,481	4,518	4,481	825
July 30, 2026	4,543.35	4,532.25	4,532.25	4,543.35	4,532.25	348
July 28, 2026	4,530	4,545.25	4,545.25	4,545.25	4,530	2
July 27, 2026	4,483.5	4,482.5	4,482.5	4,483.5	4,471.5	8
July 20, 2026	4,377	4,391.5	4,391.5	4,391.5	4,377	1,224
July 17, 2026	4,394	4,383.25	4,383.25	4,394	4,383.25	3
July 14, 2026	4,359.5	4,408.5	4,408.5	4,408.5	4,359.5	4,293
July 10, 2026	4,342	4,358.5	4,358.5	4,358.5	4,342	2
July 02, 2026	4,263.5	4,271	4,271	4,293.5	4,263.5	88
July 01, 2026	4,251	4,244	4,244	4,251	4,244	82
June 30, 2026	4,284	4,274.5	4,274.5	4,284	4,268	1,284
June 29, 2026	4,292	4,282.5	4,282.5	4,292	4,282.5	2
June 26, 2026	4,267	4,297.5	4,297.5	4,297.5	4,267	7
June 25, 2026	4,298.5	4,295	4,295	4,298.5	4,295	2
June 24, 2026	4,323.5	4,313.25	4,313.25	4,323.5	4,313.25	14
June 23, 2026	4,296	4,316	4,316	4,322.5	4,296	939
June 22, 2026	4,351.63	4,339.5	4,339.5	4,351.63	4,339.5	48
June 17, 2026	4,354.5	4,353.75	4,353.75	4,354.5	4,353.75	144
June 16, 2026	4,334.5	4,328.25	4,328.25	4,337.5	4,320.5	5,029
June 15, 2026	4,311	4,302.25	4,302.25	4,311	4,302.25	26
June 11, 2026	4,213.5	4,233.5	4,233.5	4,233.5	4,213.5	321
June 09, 2026	4,212	4,173.75	4,173.75	4,212	4,173.75	2
June 08, 2026	4,213	4,199.5	4,199.5	4,213	4,199.5	631
June 04, 2026	4,271.5	4,292.75	4,292.75	4,299	4,271	392
June 03, 2026	4,340.19	4,326.5	4,326.5	4,340.19	4,326.5	454
June 02, 2026	4,334	4,345	4,345	4,345	4,334	10
June 01, 2026	4,319.5	4,298.25	4,298.25	4,319.5	4,287	896
May 29, 2026	4,318.5	4,330.25	4,330.25	4,330.25	4,318.5	2
May 28, 2026	4,273	4,297.25	4,297.25	4,304.3	4,273	115
May 27, 2026	4,307.06	4,299	4,299	4,307.06	4,299	101
May 21, 2026	4,318	4,312.75	4,312.75	4,318	4,312.75	2
May 20, 2026	4,285.5	4,310.5	4,310.5	4,310.5	4,285.5	1,738
May 19, 2026	4,317.83	4,284.75	4,284.75	4,317.83	4,284.75	1,602
May 15, 2026	4,328.5	4,333	4,333	4,333	4,321	6
May 11, 2026	4,313.15	4,317.5	4,317.5	4,317.5	4,313.15	2