Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF - ESPS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	4,019.5	4,010.75	4,010.75	4,019.5	4,010.75	16
December 01, 2025	3,994	4,013	4,013	4,013	3,994	8
November 28, 2025	4,003.5	4,017	4,017	4,017	4,003.5	43
November 27, 2025	3,992	3,990.75	3,990.75	3,992	3,990.75	14
November 26, 2025	4,001	4,006.25	4,006.25	4,006.25	4,001	2
November 25, 2025	3,980	3,980	3,980	3,980	3,980	0
November 24, 2025	3,999.5	3,999.5	3,999.5	3,999.5	3,998.5	6
November 21, 2025	3,959.5	3,959.5	3,959.5	3,959.5	3,959.5	0
November 20, 2025	3,993	3,993	3,993	3,993	3,993	0
November 19, 2025	3,997	3,989.5	3,989.5	3,998.5	3,989.5	3,890
November 18, 2025	3,992.5	3,992.5	3,992.5	3,992.5	3,992.5	0
November 17, 2025	4,046	4,055	4,055	4,055	4,046	1,100
November 14, 2025	4,073	4,073	4,073	4,073	4,073	0
November 13, 2025	4,091	4,077	4,077	4,091	4,077	34
November 12, 2025	4,161.8	4,161.25	4,161.25	4,161.8	4,161.25	184
November 11, 2025	4,139.33	4,134.25	4,134.25	4,139.33	4,125	42
November 10, 2025	4,117.5	4,111.25	4,111.25	4,117.5	4,111.25	2
November 07, 2025	4,038.75	4,038.75	4,038.75	4,038.75	4,038.75	0
November 06, 2025	4,090.25	4,090.25	4,090.25	4,090.25	4,090.25	0
November 05, 2025	4,115.75	4,115.75	4,115.75	4,115.75	4,115.75	0
November 04, 2025	4,102.5	4,102.75	4,102.75	4,102.75	4,097	12
November 03, 2025	4,099	4,099	4,099	4,099	4,099	0
October 31, 2025	4,092	4,084.5	4,084.5	4,092	4,084.5	170
October 30, 2025	4,107.75	4,107.75	4,107.75	4,107.75	4,107.75	0
October 29, 2025	4,131.5	4,128	4,128	4,131.5	4,124	3
October 28, 2025	4,110.5	4,142	4,142	4,142	4,109	42,420
October 27, 2025	4,096.5	4,106	4,106	4,106	4,096.5	10,803
October 24, 2025	4,084.25	4,084.25	4,084.25	4,084.25	4,084.25	0
October 23, 2025	4,069	4,070.25	4,070.25	4,070.25	4,060	332
October 22, 2025	4,028.25	4,028.25	4,028.25	4,028.25	4,028.25	0
October 21, 2025	4,043.5	4,043.5	4,043.5	4,043.5	4,043.5	0
October 20, 2025	4,053.5	4,053.5	4,053.5	4,053.5	4,053.5	0
October 17, 2025	3,965.5	3,998.5	3,998.5	3,998.5	3,965.5	1,885
October 16, 2025	4,045.5	4,035.75	4,035.75	4,045.5	4,035.75	15,715
October 15, 2025	4,041	4,029	4,029	4,041	4,029	4
October 14, 2025	3,991	4,016.75	4,016.75	4,016.75	3,991	1,900
October 13, 2025	4,025.5	4,024	4,024	4,025.5	4,012	11,768
October 10, 2025	4,076.5	4,000.25	4,000.25	4,092	4,000.25	3,143
October 09, 2025	4,087.5	4,078.5	4,078.5	4,087.5	4,078.5	10
October 08, 2025	4,076.75	4,076.75	4,076.75	4,076.75	4,076.75	0
October 07, 2025	4,067.75	4,067.75	4,067.75	4,067.75	4,067.75	0
October 06, 2025	4,078.5	4,072.75	4,072.75	4,078.5	4,072.75	5,278
October 03, 2025	4,075.5	4,075.5	4,075.5	4,075.5	4,075.5	0
October 02, 2025	4,056	4,049.5	4,049.5	4,056	4,040	16
October 01, 2025	4,015.25	4,015.25	4,015.25	4,015.25	4,015.25	0
September 30, 2025	3,998.5	4,004	4,004	4,004	3,998.5	174
September 29, 2025	4,008.75	4,008.75	4,008.75	4,008.75	4,008.75	0
September 26, 2025	3,974.5	3,969.5	3,969.5	3,974.5	3,969.5	2
September 25, 2025	3,960.5	3,960.5	3,960.5	3,960.5	3,960.5	0
September 24, 2025	3,959	3,959	3,959	3,959	3,959	0
September 23, 2025	3,997	3,989	3,989	3,997	3,989	2
September 22, 2025	3,990	3,985.75	3,985.75	3,990	3,985.75	962
September 19, 2025	4,005.5	3,999.75	3,999.75	4,006	3,999.75	5,388
September 18, 2025	3,978	3,986	3,986	3,986	3,978	199
September 17, 2025	4,011	3,996.75	3,996.75	4,014.5	3,996.75	5,423
September 16, 2025	4,011	4,006	4,006	4,011	4,002	5
September 15, 2025	4,043	4,052.5	4,052.5	4,052.5	4,043	2
September 12, 2025	4,035.25	4,035.25	4,035.25	4,035.25	4,035.25	0
September 11, 2025	4,055	4,055	4,055	4,055	4,055	0
September 10, 2025	4,027.5	4,027.5	4,027.5	4,027.5	4,027.5	0

Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) LSE