3,998.50
-37.25(-0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,965.5 | 3,998.5 | 3,998.5 | 3,998.5 | 3,965.5 | 1,885 |
| October 16, 2025 | 4,045.5 | 4,035.75 | 4,035.75 | 4,045.5 | 4,035.75 | 15,715 |
| October 15, 2025 | 4,041 | 4,029 | 4,029 | 4,041 | 4,029 | 4 |
| October 14, 2025 | 3,991 | 4,016.75 | 4,016.75 | 4,016.75 | 3,991 | 1,900 |
| October 13, 2025 | 4,025.5 | 4,024 | 4,024 | 4,025.5 | 4,012 | 11,768 |
| October 10, 2025 | 4,076.5 | 4,000.25 | 4,000.25 | 4,092 | 4,000.25 | 3,143 |
| October 09, 2025 | 4,087.5 | 4,078.5 | 4,078.5 | 4,087.5 | 4,078.5 | 10 |
| October 08, 2025 | 4,076.75 | 4,076.75 | 4,076.75 | 4,076.75 | 4,076.75 | 0 |
| October 07, 2025 | 4,067.75 | 4,067.75 | 4,067.75 | 4,067.75 | 4,067.75 | 0 |
| October 06, 2025 | 4,078.5 | 4,072.75 | 4,072.75 | 4,078.5 | 4,072.75 | 5,278 |
| October 03, 2025 | 4,075.5 | 4,075.5 | 4,075.5 | 4,075.5 | 4,075.5 | 0 |
| October 02, 2025 | 4,056 | 4,049.5 | 4,049.5 | 4,056 | 4,040 | 16 |
| October 01, 2025 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 0 |
| September 30, 2025 | 3,998.5 | 4,004 | 4,004 | 4,004 | 3,998.5 | 174 |
| September 29, 2025 | 4,008.75 | 4,008.75 | 4,008.75 | 4,008.75 | 4,008.75 | 0 |
| September 26, 2025 | 3,974.5 | 3,969.5 | 3,969.5 | 3,974.5 | 3,969.5 | 2 |
| September 25, 2025 | 3,960.5 | 3,960.5 | 3,960.5 | 3,960.5 | 3,960.5 | 0 |
| September 24, 2025 | 3,959 | 3,959 | 3,959 | 3,959 | 3,959 | 0 |
| September 23, 2025 | 3,997 | 3,989 | 3,989 | 3,997 | 3,989 | 2 |
| September 22, 2025 | 3,990 | 3,985.75 | 3,985.75 | 3,990 | 3,985.75 | 962 |
| September 19, 2025 | 4,005.5 | 3,999.75 | 3,999.75 | 4,006 | 3,999.75 | 5,388 |
| September 18, 2025 | 3,978 | 3,986 | 3,986 | 3,986 | 3,978 | 199 |
| September 17, 2025 | 4,011 | 3,996.75 | 3,996.75 | 4,014.5 | 3,996.75 | 5,423 |
| September 16, 2025 | 4,011 | 4,006 | 4,006 | 4,011 | 4,002 | 5 |
| September 15, 2025 | 4,043 | 4,052.5 | 4,052.5 | 4,052.5 | 4,043 | 2 |
| September 12, 2025 | 4,035.25 | 4,035.25 | 4,035.25 | 4,035.25 | 4,035.25 | 0 |
| September 11, 2025 | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0 |
| September 10, 2025 | 4,027.5 | 4,027.5 | 4,027.5 | 4,027.5 | 4,027.5 | 0 |
| September 09, 2025 | 3,989 | 3,990.25 | 3,990.25 | 3,990.92 | 3,989 | 5,364 |
| September 08, 2025 | 3,994.75 | 3,994.75 | 3,994.75 | 3,994.75 | 3,994.75 | 0 |
| September 05, 2025 | 3,994.5 | 3,975.25 | 3,975.25 | 3,994.5 | 3,975.25 | 235 |
| September 04, 2025 | 3,983.5 | 3,980.75 | 3,980.75 | 3,983.5 | 3,975.5 | 2,870 |
| September 03, 2025 | 3,965.5 | 3,961 | 3,961 | 3,965.5 | 3,961 | 30 |
| September 02, 2025 | 3,988.5 | 3,988.5 | 3,988.5 | 3,988.5 | 3,988.5 | 5,408 |
| September 01, 2025 | 3,985.75 | 3,985.75 | 3,985.75 | 3,985.75 | 3,985.75 | 0 |
| August 29, 2025 | 3,990.5 | 3,990.5 | 3,990.5 | 3,990.5 | 3,990.5 | 0 |
| August 28, 2025 | 3,988 | 3,988 | 3,988 | 3,988 | 3,988 | 0 |
| August 27, 2025 | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 3,979.5 | 0 |
| August 26, 2025 | 3,990.75 | 3,990.75 | 3,990.75 | 3,990.75 | 3,990.75 | 0 |
| August 22, 2025 | 4,016.5 | 4,016.5 | 4,016.5 | 4,016.5 | 4,016.5 | 0 |
| August 21, 2025 | 3,999 | 3,995.75 | 3,995.75 | 3,999 | 3,992 | 5,408 |
| August 20, 2025 | 3,953.5 | 3,958.75 | 3,958.75 | 3,958.75 | 3,942.5 | 5,912 |
| August 19, 2025 | 3,958.5 | 3,949.25 | 3,949.25 | 3,958.5 | 3,949.25 | 10,850 |
| August 18, 2025 | 3,960 | 3,962.75 | 3,962.75 | 3,964.5 | 3,960 | 3 |
| August 15, 2025 | 3,971 | 3,965.5 | 3,965.5 | 3,971 | 3,964 | 4 |
| August 14, 2025 | 3,960.75 | 3,960.75 | 3,960.75 | 3,960.75 | 3,960.75 | 0 |
| August 13, 2025 | 3,993.13 | 3,986 | 3,986 | 3,993.13 | 3,980 | 54 |
| August 12, 2025 | 3,954 | 3,979.5 | 3,979.5 | 3,979.5 | 3,954 | 755 |
| August 11, 2025 | 3,961 | 3,964.5 | 3,964.5 | 3,964.5 | 3,960.5 | 1,442 |
| August 08, 2025 | 3,958.5 | 3,958.5 | 3,958.5 | 3,958.5 | 3,958.5 | 0 |
| August 07, 2025 | 3,967 | 3,961.5 | 3,961.5 | 3,976 | 3,961.5 | 59 |
| August 06, 2025 | 3,982.5 | 3,982.5 | 3,982.5 | 3,982.5 | 3,982.5 | 0 |
| August 05, 2025 | 3,965.25 | 3,965.25 | 3,965.25 | 3,965.25 | 3,965.25 | 0 |
| August 04, 2025 | 3,939 | 3,941.75 | 3,941.75 | 3,941.75 | 3,939 | 4 |
| August 01, 2025 | 3,904.25 | 3,904.25 | 3,904.25 | 3,904.25 | 3,904.25 | 0 |
| July 31, 2025 | 3,945.5 | 3,945.5 | 3,945.5 | 3,945.5 | 3,945.5 | 0 |
| July 30, 2025 | 3,963.25 | 3,963.25 | 3,963.25 | 3,963.25 | 3,963.25 | 0 |
| July 29, 2025 | 3,969.5 | 3,969.5 | 3,969.5 | 3,969.5 | 3,969.5 | 0 |
| July 28, 2025 | 3,938.25 | 3,938.25 | 3,938.25 | 3,938.25 | 3,938.25 | 0 |
| July 25, 2025 | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | 0 |