Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (ESPS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESPS.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) since IPO date, it would be worth 103,424.1 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,335.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,079.46 GBp. This corresponds to total returns of 10,242.41%, 33.57%, 7.95%, respectively, with annualized returns of 121.18%, 5.96%, 7.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,491.92 | 4,462.75 | 4,462.75 | 4,491.92 | 4,462.75 | 5 |
| November 09, 2026 | 4,455 | 4,457.75 | 4,457.75 | 4,457.75 | 4,455 | 16 |
| November 06, 2026 | 4,441.5 | 4,455.25 | 4,455.25 | 4,455.25 | 4,441.5 | 6 |
| November 03, 2026 | 4,418.38 | 4,416 | 4,416 | 4,418.38 | 4,413.13 | 26 |
| October 30, 2026 | 4,474.13 | 4,469 | 4,469 | 4,474.13 | 4,464 | 4 |
| October 29, 2026 | 4,476 | 4,471.5 | 4,471.5 | 4,484.5 | 4,471.5 | 2 |
| October 27, 2026 | 4,471.5 | 4,483 | 4,483 | 4,483 | 4,471.5 | 2 |
| October 26, 2026 | 4,472.5 | 4,462 | 4,462 | 4,472.5 | 4,462 | 4 |
| October 23, 2026 | 4,427 | 4,436 | 4,436 | 4,436 | 4,422.5 | 2 |
| October 22, 2026 | 4,431.5 | 4,426.75 | 4,426.75 | 4,431.5 | 4,426.75 | 401 |
| October 21, 2026 | 4,452.5 | 4,453.25 | 4,453.25 | 4,458 | 4,448.5 | 2,423 |
| October 16, 2026 | 4,420.5 | 4,427.25 | 4,427.25 | 4,431 | 4,420.5 | 20 |
| October 15, 2026 | 4,422 | 4,434.5 | 4,434.5 | 4,438.5 | 4,422 | 2,434 |
| October 09, 2026 | 4,399.68 | 4,406.25 | 4,406.25 | 4,406.25 | 4,399.68 | 270 |
| October 05, 2026 | 4,421.54 | 4,432.75 | 4,432.75 | 4,432.75 | 4,421.54 | 980 |
| October 02, 2026 | 4,410.47 | 4,412 | 4,412 | 4,432.5 | 4,410.47 | 104 |
| October 01, 2026 | 4,396.5 | 4,404.25 | 4,404.25 | 4,405 | 4,396.5 | 4 |
| September 30, 2026 | 4,468.46 | 4,455.75 | 4,455.75 | 4,468.46 | 4,455.75 | 42 |
| September 29, 2026 | 4,476.92 | 4,457.25 | 4,457.25 | 4,476.92 | 4,457.25 | 222 |
| September 28, 2026 | 4,485.5 | 4,475.25 | 4,475.25 | 4,485.5 | 4,475.25 | 6 |
| September 24, 2026 | 4,471.29 | 4,449.75 | 4,449.75 | 4,471.29 | 4,449.75 | 174 |
| September 23, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 3,064 |
| September 22, 2026 | 4,522.5 | 4,509.5 | 4,509.5 | 4,522.5 | 4,504 | 117 |
| September 16, 2026 | 4,434.87 | 4,427.5 | 4,427.5 | 4,434.87 | 4,413.5 | 910 |
| September 15, 2026 | 4,430 | 4,423.75 | 4,423.75 | 4,430 | 4,418 | 10 |
| September 11, 2026 | 4,465 | 4,468.5 | 4,468.5 | 4,468.5 | 4,465 | 376 |
| September 10, 2026 | 4,472.71 | 4,448.75 | 4,448.75 | 4,472.71 | 4,448.75 | 1 |
| September 09, 2026 | 4,543.5 | 4,491.25 | 4,491.25 | 4,543.5 | 4,491.25 | 9 |
| September 07, 2026 | 4,580.97 | 4,582.25 | 4,582.25 | 4,582.25 | 4,580.97 | 442 |
| September 02, 2026 | 4,569 | 4,563.25 | 4,563.25 | 4,569 | 4,557.5 | 4 |
| September 01, 2026 | 4,527.5 | 4,522.25 | 4,522.25 | 4,527.5 | 4,516.5 | 6 |
| August 27, 2026 | 4,519 | 4,514.5 | 4,514.5 | 4,519 | 4,514.5 | 133 |
| August 26, 2026 | 4,555 | 4,541.5 | 4,541.5 | 4,555 | 4,541.5 | 4 |
| August 17, 2026 | 4,516 | 4,505 | 4,505 | 4,516 | 4,505 | 1 |
| August 14, 2026 | 4,504 | 4,509.25 | 4,509.25 | 4,515 | 4,504 | 7 |
| August 10, 2026 | 4,570.76 | 4,548.5 | 4,548.5 | 4,570.76 | 4,548.5 | 2 |
| August 07, 2026 | 4,596 | 4,592.5 | 4,592.5 | 4,596 | 4,586 | 12 |
| August 06, 2026 | 4,575.5 | 4,570.25 | 4,570.25 | 4,575.5 | 4,564.5 | 194 |
| August 03, 2026 | 4,488 | 4,506 | 4,506 | 4,506 | 4,488 | 2 |
| July 31, 2026 | 4,518 | 4,481 | 4,481 | 4,518 | 4,481 | 825 |
| July 30, 2026 | 4,543.35 | 4,532.25 | 4,532.25 | 4,543.35 | 4,532.25 | 348 |
| July 28, 2026 | 4,530 | 4,545.25 | 4,545.25 | 4,545.25 | 4,530 | 2 |
| July 27, 2026 | 4,483.5 | 4,482.5 | 4,482.5 | 4,483.5 | 4,471.5 | 8 |
| July 20, 2026 | 4,377 | 4,391.5 | 4,391.5 | 4,391.5 | 4,377 | 1,224 |
| July 17, 2026 | 4,394 | 4,383.25 | 4,383.25 | 4,394 | 4,383.25 | 3 |
| July 14, 2026 | 4,359.5 | 4,408.5 | 4,408.5 | 4,408.5 | 4,359.5 | 4,293 |
AD
