Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (ESPS.L) LSE

Currency In GBp

ESPS.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) since IPO date, it would be worth 103,203.94 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.5 GBp. This corresponds to total returns of 10,220.39%, 35.09%, 10.55%, respectively, with annualized returns of 122.76%, 6.2%, 10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,452.5	4,453.25	4,453.25	4,458	4,448.5	2,423
October 16, 2026	4,420.5	4,427.25	4,427.25	4,431	4,420.5	20
October 15, 2026	4,422	4,434.5	4,434.5	4,438.5	4,422	2,434
October 09, 2026	4,399.68	4,406.25	4,406.25	4,406.25	4,399.68	270
October 05, 2026	4,421.54	4,432.75	4,432.75	4,432.75	4,421.54	980
October 02, 2026	4,410.47	4,412	4,412	4,432.5	4,410.47	104
October 01, 2026	4,396.5	4,404.25	4,404.25	4,405	4,396.5	4
September 30, 2026	4,468.46	4,455.75	4,455.75	4,468.46	4,455.75	42
September 29, 2026	4,476.92	4,457.25	4,457.25	4,476.92	4,457.25	222
September 28, 2026	4,485.5	4,475.25	4,475.25	4,485.5	4,475.25	6
September 24, 2026	4,471.29	4,449.75	4,449.75	4,471.29	4,449.75	174
September 23, 2026	4,470	4,470	4,470	4,470	4,470	3,064
September 22, 2026	4,522.5	4,509.5	4,509.5	4,522.5	4,504	117
September 16, 2026	4,434.87	4,427.5	4,427.5	4,434.87	4,413.5	910
September 15, 2026	4,430	4,423.75	4,423.75	4,430	4,418	10
September 11, 2026	4,465	4,468.5	4,468.5	4,468.5	4,465	376
September 10, 2026	4,472.71	4,448.75	4,448.75	4,472.71	4,448.75	1
September 09, 2026	4,543.5	4,491.25	4,491.25	4,543.5	4,491.25	9
September 07, 2026	4,580.97	4,582.25	4,582.25	4,582.25	4,580.97	442
September 02, 2026	4,569	4,563.25	4,563.25	4,569	4,557.5	4
September 01, 2026	4,527.5	4,522.25	4,522.25	4,527.5	4,516.5	6
August 27, 2026	4,519	4,514.5	4,514.5	4,519	4,514.5	133
August 26, 2026	4,555	4,541.5	4,541.5	4,555	4,541.5	4
August 17, 2026	4,516	4,505	4,505	4,516	4,505	1
August 14, 2026	4,504	4,509.25	4,509.25	4,515	4,504	7
August 10, 2026	4,570.76	4,548.5	4,548.5	4,570.76	4,548.5	2
August 07, 2026	4,596	4,592.5	4,592.5	4,596	4,586	12
August 06, 2026	4,575.5	4,570.25	4,570.25	4,575.5	4,564.5	194
August 03, 2026	4,488	4,506	4,506	4,506	4,488	2
July 31, 2026	4,518	4,481	4,481	4,518	4,481	825
July 30, 2026	4,543.35	4,532.25	4,532.25	4,543.35	4,532.25	348
July 28, 2026	4,530	4,545.25	4,545.25	4,545.25	4,530	2
July 27, 2026	4,483.5	4,482.5	4,482.5	4,483.5	4,471.5	8
July 20, 2026	4,377	4,391.5	4,391.5	4,391.5	4,377	1,224
July 17, 2026	4,394	4,383.25	4,383.25	4,394	4,383.25	3
July 14, 2026	4,359.5	4,408.5	4,408.5	4,408.5	4,359.5	4,293
July 10, 2026	4,342	4,358.5	4,358.5	4,358.5	4,342	2
July 02, 2026	4,263.5	4,271	4,271	4,293.5	4,263.5	88
July 01, 2026	4,251	4,244	4,244	4,251	4,244	82
June 30, 2026	4,284	4,274.5	4,274.5	4,284	4,268	1,284
June 29, 2026	4,292	4,282.5	4,282.5	4,292	4,282.5	2
June 26, 2026	4,267	4,297.5	4,297.5	4,297.5	4,267	7
June 25, 2026	4,298.5	4,295	4,295	4,298.5	4,295	2
June 24, 2026	4,323.5	4,313.25	4,313.25	4,323.5	4,313.25	14
June 23, 2026	4,296	4,316	4,316	4,322.5	4,296	939
June 22, 2026	4,351.63	4,339.5	4,339.5	4,351.63	4,339.5	48