Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF - ESPS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	4,378	4,390	4,390	4,390	4,378	14
February 18, 2026	4,356	4,368	4,368	4,368	4,356	12,495
February 17, 2026	4,316	4,340.75	4,340.75	4,340.75	4,307	9
February 16, 2026	4,300	4,300	4,300	4,300	4,300	0
February 13, 2026	4,286	4,296.5	4,296.5	4,296.5	4,286	5,316
February 12, 2026	4,307.5	4,307.5	4,307.5	4,307.5	4,307.5	0
February 11, 2026	4,318	4,332	4,332	4,333	4,318	4,770
February 10, 2026	4,279	4,279	4,279	4,279	4,279	0
February 09, 2026	4,287	4,299	4,299	4,299	4,268	570
February 06, 2026	4,212	4,242.75	4,242.75	4,242.75	4,212	5,180
February 05, 2026	4,251.75	4,251.75	4,251.75	4,251.75	4,251.75	0
February 04, 2026	4,253	4,253	4,253	4,253	4,253	0
February 03, 2026	4,222.5	4,210	4,210	4,223	4,208	36,489
February 02, 2026	4,220.5	4,216	4,216	4,220.5	4,216	2
January 30, 2026	4,203	4,203	4,203	4,203	4,203	0
January 29, 2026	4,209.25	4,209.25	4,209.25	4,209.25	4,209.25	0
January 28, 2026	4,213.5	4,205.5	4,205.5	4,213.5	4,200.5	3
January 27, 2026	4,193.5	4,205.5	4,205.5	4,205.5	4,193.5	6
January 26, 2026	4,156	4,162	4,162	4,171.5	4,156	1,634
January 23, 2026	4,151.5	4,155.5	4,155.5	4,157.5	4,151.5	10
January 22, 2026	4,153.75	4,153.75	4,153.75	4,153.75	4,153.75	0
January 21, 2026	4,110.5	4,110.5	4,110.5	4,110.5	4,110.5	0
January 20, 2026	4,095.25	4,095.25	4,095.25	4,095.25	4,095.25	0
January 19, 2026	4,113.5	4,112	4,112	4,113.5	4,112	36
January 16, 2026	4,136.5	4,135	4,135	4,136.5	4,135	3
January 15, 2026	4,145	4,145	4,145	4,145	4,145	4
January 14, 2026	4,093.25	4,093.25	4,093.25	4,093.25	4,093.25	0
January 13, 2026	4,093	4,086	4,086	4,093	4,086	80
January 12, 2026	4,087.75	4,087.75	4,087.75	4,087.75	4,087.75	0
January 09, 2026	4,062.59	4,073	4,073	4,073	4,062.59	48
January 08, 2026	4,067	4,067	4,067	4,067	4,067	0
January 07, 2026	4,061.5	4,061.5	4,061.5	4,061.5	4,061.5	0
January 06, 2026	4,077	4,074.25	4,074.25	4,077	4,066.5	10
January 05, 2026	4,052	4,061.5	4,061.5	4,061.5	4,052	6
January 02, 2026	4,033.5	4,033.5	4,033.5	4,033.5	4,033.5	0
December 31, 2025	4,028	4,028	4,028	4,028	4,028	0
December 30, 2025	4,058	4,050.5	4,050.5	4,058	4,043	18
December 29, 2025	4,036.5	4,032.5	4,032.5	4,037.5	4,032.5	4,724
December 24, 2025	4,041.5	4,041.5	4,041.5	4,041.5	4,041.5	0
December 23, 2025	4,054.75	4,054.75	4,054.75	4,054.75	4,054.75	0
December 22, 2025	4,013.5	4,019	4,019	4,019	4,013.5	52
December 19, 2025	3,998	4,026.75	4,026.75	4,032	3,998	2,787
December 18, 2025	4,006.5	4,006.5	4,006.5	4,006.5	4,006.5	0
December 17, 2025	3,964.75	3,964.75	3,964.75	3,964.75	3,964.75	0
December 16, 2025	3,987	3,975.75	3,975.75	3,987	3,975.75	6
December 15, 2025	4,027	4,027	4,027	4,027	4,027	351
December 12, 2025	4,036.5	4,008.5	4,008.5	4,036.5	4,008.5	2,188
December 11, 2025	3,997	4,003	4,003	4,003	3,997	18
December 10, 2025	3,999.75	3,999.75	3,999.75	3,999.75	3,999.75	0
December 09, 2025	3,983	4,007.75	4,007.75	4,007.75	3,983	46
December 08, 2025	3,991.5	3,991.5	3,991.5	3,991.5	3,991.5	0
December 05, 2025	4,009.5	4,009.5	4,009.5	4,009.5	4,009.5	0
December 04, 2025	4,007.25	4,007.25	4,007.25	4,007.25	4,007.25	0
December 03, 2025	3,995.25	3,995.25	3,995.25	3,995.25	3,995.25	0
December 02, 2025	4,019.5	4,010.75	4,010.75	4,019.5	4,010.75	16
December 01, 2025	3,994	4,013	4,013	4,013	3,994	8
November 28, 2025	4,003.5	4,017	4,017	4,017	4,003.5	43
November 27, 2025	3,992	3,990.75	3,990.75	3,992	3,990.75	14
November 26, 2025	4,001	4,006.25	4,006.25	4,006.25	4,001	2
November 25, 2025	3,980	3,980	3,980	3,980	3,980	0

Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) LSE