Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (ESPS.L) LSE
4,345.00
+46.75(+1.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
ESPS.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) since IPO date, it would be worth 100,695.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.32 GBp. This corresponds to total returns of 9,969.52%, 33.43%, 16.83%, respectively, with annualized returns of 134.92%, 5.93%, 16.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ESPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,334 | 4,345 | 4,345 | 4,345 | 4,334 | 10 |
| June 01, 2026 | 4,319.5 | 4,298.25 | 4,298.25 | 4,319.5 | 4,287 | 896 |
| May 29, 2026 | 4,318.5 | 4,330.25 | 4,330.25 | 4,330.25 | 4,318.5 | 2 |
| May 28, 2026 | 4,273 | 4,297.25 | 4,297.25 | 4,304.3 | 4,273 | 115 |
| May 27, 2026 | 4,307.06 | 4,299 | 4,299 | 4,307.06 | 4,299 | 101 |
| May 21, 2026 | 4,318 | 4,312.75 | 4,312.75 | 4,318 | 4,312.75 | 2 |
| May 20, 2026 | 4,285.5 | 4,310.5 | 4,310.5 | 4,310.5 | 4,285.5 | 1,738 |
| May 19, 2026 | 4,317.83 | 4,284.75 | 4,284.75 | 4,317.83 | 4,284.75 | 1,602 |
| May 15, 2026 | 4,328.5 | 4,333 | 4,333 | 4,333 | 4,321 | 6 |
| May 11, 2026 | 4,313.15 | 4,317.5 | 4,317.5 | 4,317.5 | 4,313.15 | 2 |
| May 06, 2026 | 4,353 | 4,381.25 | 4,381.25 | 4,381.25 | 4,353 | 1,822 |
| May 05, 2026 | 4,281 | 4,291 | 4,291 | 4,291 | 4,281 | 295 |
| May 01, 2026 | 4,298.66 | 4,301 | 4,301 | 4,301 | 4,298.66 | 6 |
| April 30, 2026 | 4,305 | 4,308.75 | 4,308.75 | 4,308.75 | 4,303.5 | 3 |
| April 29, 2026 | 4,257.5 | 4,235.25 | 4,235.25 | 4,257.5 | 4,235.25 | 1,094 |
| April 27, 2026 | 4,288.5 | 4,274.25 | 4,274.25 | 4,288.5 | 4,274.25 | 4 |
| April 22, 2026 | 4,334 | 4,321.5 | 4,321.5 | 4,334.5 | 4,310.5 | 1,956 |
| April 17, 2026 | 4,413.5 | 4,409.5 | 4,409.5 | 4,420.5 | 4,409.5 | 6,276 |
| April 16, 2026 | 4,380.5 | 4,375.25 | 4,375.25 | 4,382.5 | 4,374.5 | 39 |
| April 15, 2026 | 4,396.5 | 4,389.5 | 4,389.5 | 4,396.5 | 4,389.23 | 49 |
| April 14, 2026 | 4,391.5 | 4,400 | 4,400 | 4,400 | 4,391.5 | 56 |
| April 10, 2026 | 4,411 | 4,406 | 4,406 | 4,417 | 4,406 | 142 |
| April 08, 2026 | 4,379 | 4,364.75 | 4,364.75 | 4,380 | 4,364.75 | 7,913 |
| April 07, 2026 | 4,264.75 | 4,264.75 | 4,264.75 | 4,264.75 | 4,264.75 | 0 |
| April 02, 2026 | 4,224.5 | 4,272.25 | 4,272.25 | 4,272.25 | 4,224.5 | 5,136 |
| April 01, 2026 | 4,264 | 4,261.5 | 4,261.5 | 4,264.5 | 4,261.5 | 4,133 |
| March 31, 2026 | 4,173 | 4,175.5 | 4,184.75 | 4,175.5 | 4,173 | 4,378 |
| March 30, 2026 | 4,160.5 | 4,174.25 | 4,174.25 | 4,174.5 | 4,160.5 | 157 |
| March 27, 2026 | 4,138.03 | 4,137 | 4,137 | 4,138.03 | 4,135 | 1,840 |
| March 26, 2026 | 4,162.5 | 4,144.25 | 4,144.25 | 4,162.5 | 4,144.25 | 10 |
| March 25, 2026 | -1 | -1 | 4,190.5 | -1 | -1 | 0 |
| March 24, 2026 | 4,158.5 | 4,154.5 | 4,154.5 | 4,158.5 | 4,154.5 | 10 |
| March 23, 2026 | -1 | -1 | 4,165.25 | -1 | -1 | 0 |
| March 20, 2026 | 4,176 | 4,174.5 | 4,174.5 | 4,179.5 | 4,168.5 | 48 |
| March 19, 2026 | 4,234.6 | 4,208.5 | 4,208.5 | 4,234.6 | 4,208.5 | 98 |
| March 18, 2026 | 4,307 | 4,267.5 | 4,267.5 | 4,307 | 4,264.5 | 170 |
| March 17, 2026 | 4,290.5 | 4,306.25 | 4,306.25 | 4,313.5 | 4,290.5 | 60 |
| March 16, 2026 | 4,281.75 | 4,281.75 | 4,281.75 | 4,281.75 | 4,281.75 | 0 |
| March 13, 2026 | 4,264.68 | 4,243.75 | 4,243.75 | 4,264.68 | 4,243.75 | 74 |
| March 12, 2026 | 4,251.5 | 4,251.5 | 4,251.5 | 4,251.5 | 4,251.5 | 0 |
| March 11, 2026 | 4,294.5 | 4,294.5 | 4,294.5 | 4,294.5 | 4,294.5 | 0 |
| March 10, 2026 | 4,332.5 | 4,323.75 | 4,323.75 | 4,332.5 | 4,323.75 | 3 |
| March 09, 2026 | -1 | -1 | 4,257.25 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 4,244.5 | -1 | -1 | 0 |
| March 05, 2026 | 4,343 | 4,285.5 | 4,285.5 | 4,350.5 | 4,285.5 | 17,147 |
| March 04, 2026 | 4,306 | 4,345.25 | 4,345.25 | 4,345.25 | 4,306 | 35 |
| March 03, 2026 | 4,288 | 4,315.75 | 4,315.75 | 4,315.75 | 4,273 | 6 |
| March 02, 2026 | 4,421 | 4,421 | 4,421 | 4,421 | 4,421 | 16 |
| February 27, 2026 | 4,473 | 4,473.25 | 4,473.25 | 4,473.25 | 4,462 | 213 |
| February 26, 2026 | 4,412.5 | 4,428.25 | 4,428.25 | 4,428.25 | 4,412.5 | 4 |
| February 25, 2026 | 4,427 | 4,428 | 4,428 | 4,428 | 4,417.5 | 1,876 |
| February 24, 2026 | 4,394 | 4,394 | 4,394 | 4,394 | 4,391 | 6,563 |
| February 23, 2026 | 4,394.75 | 4,394.75 | 4,394.75 | 4,394.75 | 4,394.75 | 0 |
| February 20, 2026 | 4,411 | 4,411 | 4,411 | 4,411 | 4,411 | 0 |
| February 19, 2026 | 4,378 | 4,390 | 4,390 | 4,390 | 4,378 | 14 |
| February 18, 2026 | 4,356 | 4,368 | 4,368 | 4,368 | 4,356 | 12,495 |
| February 17, 2026 | 4,316 | 4,340.75 | 4,340.75 | 4,340.75 | 4,307 | 9 |
| February 16, 2026 | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0 |
| February 13, 2026 | 4,286 | 4,296.5 | 4,296.5 | 4,296.5 | 4,286 | 5,316 |
| February 12, 2026 | 4,307.5 | 4,307.5 | 4,307.5 | 4,307.5 | 4,307.5 | 0 |
