Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) LSE

3,975.25

-5.5(-0.14%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,994.53,975.253,975.253,994.53,975.25235
September 04, 20253,983.53,980.753,980.753,983.53,975.52,870
September 03, 20253,965.53,9613,9613,965.53,96130
September 02, 20253,988.53,988.53,988.53,988.53,988.55,408
September 01, 20253,985.753,985.753,985.753,985.753,985.750
August 29, 20253,990.53,990.53,990.53,990.53,990.50
August 28, 20253,9883,9883,9883,9883,9880
August 27, 20253,979.53,979.53,979.53,979.53,979.50
August 26, 20253,990.753,990.753,990.753,990.753,990.750
August 22, 20254,016.54,016.54,016.54,016.54,016.50
August 21, 20253,9993,995.753,995.753,9993,9925,408
August 20, 20253,953.53,958.753,958.753,958.753,942.55,912
August 19, 20253,958.53,949.253,949.253,958.53,949.2510,850
August 18, 20253,9603,962.753,962.753,964.53,9603
August 15, 20253,9713,965.53,965.53,9713,9644
August 14, 20253,960.753,960.753,960.753,960.753,960.750
August 13, 20253,993.133,9863,9863,993.133,98054
August 12, 20253,9543,979.53,979.53,979.53,954755
August 11, 20253,9613,964.53,964.53,964.53,960.51,442
August 08, 20253,958.53,958.53,958.53,958.53,958.50
August 07, 20253,9673,961.53,961.53,9763,961.559
August 06, 20253,982.53,982.53,982.53,982.53,982.50
August 05, 20253,965.253,965.253,965.253,965.253,965.250
August 04, 20253,9393,941.753,941.753,941.753,9394
August 01, 20253,904.253,904.253,904.253,904.253,904.250
July 31, 20253,945.53,945.53,945.53,945.53,945.50
July 30, 20253,963.253,963.253,963.253,963.253,963.250
July 29, 20253,969.53,969.53,969.53,969.53,969.50
July 28, 20253,938.253,938.253,938.253,938.253,938.250
July 25, 20253,9353,9353,9353,9353,9350
July 24, 20253,942.53,942.253,942.253,942.53,9414
July 23, 20253,929.53,929.53,929.53,929.53,929.50
July 22, 20253,9103,912.253,912.253,912.253,905.53
July 21, 20253,900.53,909.53,909.53,911.53,900.57
July 18, 20253,915.53,915.53,915.53,915.53,915.50
July 17, 20253,885.253,885.253,885.253,885.253,885.250
July 16, 20253,861.253,861.253,861.253,861.253,861.250
July 15, 20253,8853,873.253,873.253,8853,873.251
July 14, 20253,8803,8803,8803,8803,8800
July 11, 20253,8583,8583,8583,8583,8580
July 10, 20253,833.953,843.253,843.253,843.253,833.9533
July 09, 20253,8093,8093,8093,8093,8090
July 08, 20253,820.933,817.753,817.753,8213,817.7513
July 07, 20253,796.753,796.753,796.753,796.753,796.750
July 04, 20253,808.53,815.753,815.753,815.753,808.514
July 03, 20253,8383,832.253,832.253,8383,832.254
July 02, 20253,834.53,834.53,834.53,834.53,834.50
July 01, 20253,785.53,793.53,793.53,793.53,785.51
June 30, 20253,777.753,777.753,777.753,777.753,777.750
June 27, 20253,762.53,7683,7683,7683,762.53,677
June 26, 20253,772.753,772.753,772.753,772.753,772.750
June 25, 20253,768.53,759.53,759.53,768.53,759.52
June 24, 20253,7653,769.53,769.53,769.53,7652
June 23, 20253,7423,7423,7423,7423,7420
June 20, 20253,743.53,743.53,743.53,743.53,743.50
June 19, 20253,747.53,747.753,747.753,747.753,747.518
June 18, 20253,790.253,790.253,790.253,790.253,790.250
June 17, 20253,799.53,7883,7883,799.53,7887
June 16, 20253,796.53,796.53,796.53,796.53,796.50
June 13, 20253,7683,767.53,767.53,7683,767.5452