Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (ESPS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) since IPO date, it would be worth 103,847.05 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,388.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.8 GBp. This corresponds to total returns of 10,284.7%, 38.87%, 13.68%, respectively, with annualized returns of 130.25%, 6.78%, 13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,518 | 4,481 | 4,481 | 4,518 | 4,481 | 825 |
| July 30, 2026 | 4,543.35 | 4,532.25 | 4,532.25 | 4,543.35 | 4,532.25 | 348 |
| July 28, 2026 | 4,530 | 4,545.25 | 4,545.25 | 4,545.25 | 4,530 | 2 |
| July 27, 2026 | 4,483.5 | 4,482.5 | 4,482.5 | 4,483.5 | 4,471.5 | 8 |
| July 20, 2026 | 4,377 | 4,391.5 | 4,391.5 | 4,391.5 | 4,377 | 1,224 |
| July 17, 2026 | 4,394 | 4,383.25 | 4,383.25 | 4,394 | 4,383.25 | 3 |
| July 14, 2026 | 4,359.5 | 4,408.5 | 4,408.5 | 4,408.5 | 4,359.5 | 4,293 |
| July 10, 2026 | 4,342 | 4,358.5 | 4,358.5 | 4,358.5 | 4,342 | 2 |
| July 02, 2026 | 4,263.5 | 4,271 | 4,271 | 4,293.5 | 4,263.5 | 88 |
| July 01, 2026 | 4,251 | 4,244 | 4,244 | 4,251 | 4,244 | 82 |
| June 30, 2026 | 4,284 | 4,274.5 | 4,274.5 | 4,284 | 4,268 | 1,284 |
| June 29, 2026 | 4,292 | 4,282.5 | 4,282.5 | 4,292 | 4,282.5 | 2 |
| June 26, 2026 | 4,267 | 4,297.5 | 4,297.5 | 4,297.5 | 4,267 | 7 |
| June 25, 2026 | 4,298.5 | 4,295 | 4,295 | 4,298.5 | 4,295 | 2 |
| June 24, 2026 | 4,323.5 | 4,313.25 | 4,313.25 | 4,323.5 | 4,313.25 | 14 |
| June 23, 2026 | 4,296 | 4,316 | 4,316 | 4,322.5 | 4,296 | 939 |
| June 22, 2026 | 4,351.63 | 4,339.5 | 4,339.5 | 4,351.63 | 4,339.5 | 48 |
| June 17, 2026 | 4,354.5 | 4,353.75 | 4,353.75 | 4,354.5 | 4,353.75 | 144 |
| June 16, 2026 | 4,334.5 | 4,328.25 | 4,328.25 | 4,337.5 | 4,320.5 | 5,029 |
| June 15, 2026 | 4,311 | 4,302.25 | 4,302.25 | 4,311 | 4,302.25 | 26 |
| June 11, 2026 | 4,213.5 | 4,233.5 | 4,233.5 | 4,233.5 | 4,213.5 | 321 |
| June 09, 2026 | 4,212 | 4,173.75 | 4,173.75 | 4,212 | 4,173.75 | 2 |
| June 08, 2026 | 4,213 | 4,199.5 | 4,199.5 | 4,213 | 4,199.5 | 631 |
| June 04, 2026 | 4,271.5 | 4,292.75 | 4,292.75 | 4,299 | 4,271 | 392 |
| June 03, 2026 | 4,340.19 | 4,326.5 | 4,326.5 | 4,340.19 | 4,326.5 | 454 |
| June 02, 2026 | 4,334 | 4,345 | 4,345 | 4,345 | 4,334 | 10 |
| June 01, 2026 | 4,319.5 | 4,298.25 | 4,298.25 | 4,319.5 | 4,287 | 896 |
| May 29, 2026 | 4,318.5 | 4,330.25 | 4,330.25 | 4,330.25 | 4,318.5 | 2 |
| May 28, 2026 | 4,273 | 4,297.25 | 4,297.25 | 4,304.3 | 4,273 | 115 |
| May 27, 2026 | 4,307.06 | 4,299 | 4,299 | 4,307.06 | 4,299 | 101 |
| May 21, 2026 | 4,318 | 4,312.75 | 4,312.75 | 4,318 | 4,312.75 | 2 |
| May 20, 2026 | 4,285.5 | 4,310.5 | 4,310.5 | 4,310.5 | 4,285.5 | 1,738 |
| May 19, 2026 | 4,317.83 | 4,284.75 | 4,284.75 | 4,317.83 | 4,284.75 | 1,602 |
| May 15, 2026 | 4,328.5 | 4,333 | 4,333 | 4,333 | 4,321 | 6 |
| May 11, 2026 | 4,313.15 | 4,317.5 | 4,317.5 | 4,317.5 | 4,313.15 | 2 |
| May 06, 2026 | 4,353 | 4,381.25 | 4,381.25 | 4,381.25 | 4,353 | 1,822 |
| May 05, 2026 | 4,281 | 4,291 | 4,291 | 4,291 | 4,281 | 295 |
| May 01, 2026 | 4,298.66 | 4,301 | 4,301 | 4,301 | 4,298.66 | 6 |
| April 30, 2026 | 4,305 | 4,308.75 | 4,308.75 | 4,308.75 | 4,303.5 | 3 |
| April 29, 2026 | 4,257.5 | 4,235.25 | 4,235.25 | 4,257.5 | 4,235.25 | 1,094 |
| April 27, 2026 | 4,288.5 | 4,274.25 | 4,274.25 | 4,288.5 | 4,274.25 | 4 |
| April 22, 2026 | 4,334 | 4,321.5 | 4,321.5 | 4,334.5 | 4,310.5 | 1,956 |
| April 17, 2026 | 4,413.5 | 4,409.5 | 4,409.5 | 4,420.5 | 4,409.5 | 6,276 |
| April 16, 2026 | 4,380.5 | 4,375.25 | 4,375.25 | 4,382.5 | 4,374.5 | 39 |
| April 15, 2026 | 4,396.5 | 4,389.5 | 4,389.5 | 4,396.5 | 4,389.23 | 49 |
| April 14, 2026 | 4,391.5 | 4,400 | 4,400 | 4,400 | 4,391.5 | 56 |
| April 10, 2026 | 4,411 | 4,406 | 4,406 | 4,417 | 4,406 | 142 |
| April 08, 2026 | 4,379 | 4,364.75 | 4,364.75 | 4,380 | 4,364.75 | 7,913 |
| April 07, 2026 | 4,264.75 | 4,264.75 | 4,264.75 | 4,264.75 | 4,264.75 | 0 |
| April 02, 2026 | 4,224.5 | 4,272.25 | 4,272.25 | 4,272.25 | 4,224.5 | 5,136 |