Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF - ESPS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	4,093	4,086	4,086	4,093	4,086	80
January 12, 2026	4,087.75	4,087.75	4,087.75	4,087.75	4,087.75	0
January 09, 2026	4,062.59	4,073	4,073	4,073	4,062.59	48
January 08, 2026	4,067	4,067	4,067	4,067	4,067	0
January 07, 2026	4,061.5	4,061.5	4,061.5	4,061.5	4,061.5	0
January 06, 2026	4,077	4,074.25	4,074.25	4,077	4,066.5	10
January 05, 2026	4,052	4,061.5	4,061.5	4,061.5	4,052	6
January 02, 2026	4,033.5	4,033.5	4,033.5	4,033.5	4,033.5	0
December 31, 2025	4,028	4,028	4,028	4,028	4,028	0
December 30, 2025	4,058	4,050.5	4,050.5	4,058	4,043	18
December 29, 2025	4,036.5	4,032.5	4,032.5	4,037.5	4,032.5	4,724
December 24, 2025	4,041.5	4,041.5	4,041.5	4,041.5	4,041.5	0
December 23, 2025	4,054.75	4,054.75	4,054.75	4,054.75	4,054.75	0
December 22, 2025	4,013.5	4,019	4,019	4,019	4,013.5	52
December 19, 2025	3,998	4,026.75	4,026.75	4,032	3,998	2,787
December 18, 2025	4,006.5	4,006.5	4,006.5	4,006.5	4,006.5	0
December 17, 2025	3,964.75	3,964.75	3,964.75	3,964.75	3,964.75	0
December 16, 2025	3,987	3,975.75	3,975.75	3,987	3,975.75	6
December 15, 2025	4,027	4,027	4,027	4,027	4,027	351
December 12, 2025	4,036.5	4,008.5	4,008.5	4,036.5	4,008.5	2,188
December 11, 2025	3,997	4,003	4,003	4,003	3,997	18
December 10, 2025	3,999.75	3,999.75	3,999.75	3,999.75	3,999.75	0
December 09, 2025	3,983	4,007.75	4,007.75	4,007.75	3,983	46
December 08, 2025	3,991.5	3,991.5	3,991.5	3,991.5	3,991.5	0
December 05, 2025	4,009.5	4,009.5	4,009.5	4,009.5	4,009.5	0
December 04, 2025	4,007.25	4,007.25	4,007.25	4,007.25	4,007.25	0
December 03, 2025	3,995.25	3,995.25	3,995.25	3,995.25	3,995.25	0
December 02, 2025	4,019.5	4,010.75	4,010.75	4,019.5	4,010.75	16
December 01, 2025	3,994	4,013	4,013	4,013	3,994	8
November 28, 2025	4,003.5	4,017	4,017	4,017	4,003.5	43
November 27, 2025	3,992	3,990.75	3,990.75	3,992	3,990.75	14
November 26, 2025	4,001	4,006.25	4,006.25	4,006.25	4,001	2
November 25, 2025	3,980	3,980	3,980	3,980	3,980	0
November 24, 2025	3,999.5	3,999.5	3,999.5	3,999.5	3,998.5	6
November 21, 2025	3,959.5	3,959.5	3,959.5	3,959.5	3,959.5	0
November 20, 2025	3,993	3,993	3,993	3,993	3,993	0
November 19, 2025	3,997	3,989.5	3,989.5	3,998.5	3,989.5	3,890
November 18, 2025	3,992.5	3,992.5	3,992.5	3,992.5	3,992.5	0
November 17, 2025	4,046	4,055	4,055	4,055	4,046	1,100
November 14, 2025	4,073	4,073	4,073	4,073	4,073	0
November 13, 2025	4,091	4,077	4,077	4,091	4,077	34
November 12, 2025	4,161.8	4,161.25	4,161.25	4,161.8	4,161.25	184
November 11, 2025	4,139.33	4,134.25	4,134.25	4,139.33	4,125	42
November 10, 2025	4,117.5	4,111.25	4,111.25	4,117.5	4,111.25	2
November 07, 2025	4,038.75	4,038.75	4,038.75	4,038.75	4,038.75	0
November 06, 2025	4,090.25	4,090.25	4,090.25	4,090.25	4,090.25	0
November 05, 2025	4,115.75	4,115.75	4,115.75	4,115.75	4,115.75	0
November 04, 2025	4,102.5	4,102.75	4,102.75	4,102.75	4,097	12
November 03, 2025	4,099	4,099	4,099	4,099	4,099	0
October 31, 2025	4,092	4,084.5	4,084.5	4,092	4,084.5	170
October 30, 2025	4,107.75	4,107.75	4,107.75	4,107.75	4,107.75	0
October 29, 2025	4,131.5	4,128	4,128	4,131.5	4,124	3
October 28, 2025	4,110.5	4,142	4,142	4,142	4,109	42,420
October 27, 2025	4,096.5	4,106	4,106	4,106	4,096.5	10,803
October 24, 2025	4,084.25	4,084.25	4,084.25	4,084.25	4,084.25	0
October 23, 2025	4,069	4,070.25	4,070.25	4,070.25	4,060	332
October 22, 2025	4,028.25	4,028.25	4,028.25	4,028.25	4,028.25	0
October 21, 2025	4,043.5	4,043.5	4,043.5	4,043.5	4,043.5	0
October 20, 2025	4,053.5	4,053.5	4,053.5	4,053.5	4,053.5	0
October 17, 2025	3,965.5	3,998.5	3,998.5	3,998.5	3,965.5	1,885

Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPS.L) LSE