Esquire Financial Holdings, Inc. (ESQ) NASDAQ

Currency In USD

ESQ Historical Return

If you invested $1000 in Esquire Financial Holdings, Inc. (ESQ) since IPO date, it would be worth $7,854.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,619.79, while $1000 invested 1 year ago would be worth $1,172.09. This corresponds to total returns of 685.49%, 361.98%, 17.21%, respectively, with annualized returns of 25.23%, 35.78%, 17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114.68	115.31	115.31	116.36	112.42	103,244
August 20, 2026	116.46	113.44	113.44	117.41	113.43	157,006
August 19, 2026	121.87	116.57	116.57	122.13	116.35	159,343
August 18, 2026	122.77	121.67	121.67	123.99	120.63	0
August 17, 2026	128.11	124.09	124.09	129	123.89	200,381
August 14, 2026	131.69	128.06	128.06	132.62	126.95	195,080
August 13, 2026	133.89	131.63	131.63	134.65	131.61	115,937
August 12, 2026	133.13	132.89	132.89	134.48	132.25	160,863
August 11, 2026	128.99	132.92	132.92	133.16	128.99	0
August 10, 2026	130.37	129.03	129.03	131	128.51	132,481
August 07, 2026	130.89	131.38	131.38	131.78	129.32	78,993
August 06, 2026	132.97	131.32	131.32	133.29	131	85,255
August 05, 2026	130.9	132.2	132.2	132.85	129.11	70,060
August 04, 2026	128.66	130.31	130.31	134.03	127.82	200,713
August 03, 2026	130.51	129.05	129.05	132.56	128.76	89,720
July 31, 2026	129.64	129.22	129.22	132.04	128.77	152,197
July 30, 2026	131.9	129.63	129.63	132.69	128.76	142,254
July 29, 2026	126.38	131.89	131.89	132.37	126.31	164,677
July 28, 2026	122.47	127.58	127.58	128.63	120.53	185,395
July 27, 2026	121.3	120.49	120.49	123	119.81	103,891
July 23, 2026	117.85	116.02	116.02	118.31	113	288,545
July 22, 2026	122.49	121.01	121.01	122.5	119.3	194,073
July 21, 2026	123.18	122.84	122.84	123.75	121.43	133,190
July 20, 2026	123.36	123.37	123.37	124.4	121.93	155,698
July 17, 2026	124.31	123.26	123.26	125.47	122.48	199,648
July 16, 2026	119.34	125.67	125.67	125.85	119.34	239,965
July 15, 2026	119.54	119.5	119.5	120.83	118.26	86,098
July 14, 2026	118.87	119.28	119.28	120.5	118.62	125,436
July 13, 2026	117.51	118.71	118.71	119.3	116.46	105,490
July 10, 2026	117.5	117.15	117.15	118.63	116.21	85,444
July 09, 2026	118.17	117.34	117.34	119.39	116.79	105,469
July 08, 2026	119.61	117.56	117.56	121	117.08	193,639
July 07, 2026	120.48	120.5	120.5	121.91	119.03	148,603
July 06, 2026	121.34	120.48	120.48	123	118.89	101,349
July 02, 2026	124.37	120.34	120.34	124.95	119.73	162,186
July 01, 2026	118.4	123.63	123.63	124.69	118.4	137,212
June 30, 2026	118.1	119.11	119.11	120.18	118	154,288
June 29, 2026	118.55	118.75	118.75	119.31	115.68	86,332
June 26, 2026	116.68	118.47	118.47	119.81	114.9	209,119
June 25, 2026	115	116.16	116.16	117	114.01	132,121
June 24, 2026	115.98	114.71	114.71	117.13	114.67	114,544
June 23, 2026	114.62	115.48	115.48	116.28	112.83	166,767
June 22, 2026	113.45	114.04	114.04	117.65	113.1	108,443
June 18, 2026	114.46	113.53	113.53	114.8	112.54	233,175
June 17, 2026	113.73	112.31	112.31	116.37	111.73	126,059
June 16, 2026	114.54	114.13	114.13	116.76	113.19	111,423
June 15, 2026	115.92	113.45	113.45	118.77	113.45	152,721
June 12, 2026	113.4	115.62	115.62	115.97	113.4	88,987
June 11, 2026	112.45	113.25	113.25	113.52	110.94	88,976
June 10, 2026	111.36	111.95	111.95	114.52	111.19	77,183
June 09, 2026	110.52	110.78	110.78	114.99	110.52	74,426
June 08, 2026	108.56	110.28	110.28	111.02	107.91	94,723
June 05, 2026	108.53	108.09	108.09	109.46	107.79	90,853
June 04, 2026	107.61	108.62	108.62	109.85	107.6	96,955
June 03, 2026	110	106.2	106.2	110	106.2	125,664
June 02, 2026	107.77	109.89	109.89	110.99	107.77	84,336
June 01, 2026	108.97	108.45	108.45	110.13	106.83	114,883
May 29, 2026	109.5	109.89	109.89	110.85	109.01	129,497
May 28, 2026	109.5	109.53	109.53	110	106.92	86,548
May 27, 2026	112.87	110.03	110.03	114.12	110	102,640