Esquire Financial Holdings, Inc. (ESQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Esquire Financial Holdings, Inc. (ESQ) since IPO date, it would be worth $8,168.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,168.23, while $1000 invested 1 year ago would be worth $1,193. This corresponds to total returns of 716.89%, 316.82%, 19.3%, respectively, with annualized returns of 25.42%, 33.04%, 19.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 119.16 | 119.92 | 119.92 | 121.95 | 118.75 | 129,922 |
| October 01, 2026 | 116.41 | 118.19 | 118.19 | 118.69 | 114.55 | 142,706 |
| September 30, 2026 | 118.38 | 116.37 | 116.37 | 120.06 | 116.27 | 169,390 |
| September 29, 2026 | 119.6 | 117.82 | 117.82 | 121.1 | 117.22 | 121,023 |
| September 28, 2026 | 121.7 | 119.69 | 119.69 | 122.23 | 119.49 | 122,402 |
| September 25, 2026 | 124.14 | 122.28 | 122.28 | 126.16 | 122.16 | 125,346 |
| September 24, 2026 | 121.99 | 123.17 | 123.17 | 124.42 | 121.7 | 163,072 |
| September 23, 2026 | 121.05 | 121.36 | 121.36 | 122.43 | 120.29 | 117,809 |
| September 22, 2026 | 122.26 | 121.05 | 121.05 | 123.63 | 120.56 | 163,256 |
| September 21, 2026 | 123.3 | 122.06 | 122.06 | 125.44 | 121.83 | 232,268 |
| September 18, 2026 | 123.66 | 123.2 | 123.2 | 125.65 | 122.19 | 818,026 |
| September 17, 2026 | 122.37 | 123.66 | 123.66 | 124.55 | 121.85 | 318,042 |
| September 16, 2026 | 121.2 | 121.12 | 121.12 | 122.2 | 119.14 | 336,939 |
| September 15, 2026 | 119.78 | 121.74 | 121.74 | 121.83 | 119.5 | 183,649 |
| September 11, 2026 | 120.87 | 119.86 | 119.86 | 121 | 119 | 192,348 |
| September 10, 2026 | 117.64 | 119.13 | 119.13 | 119.25 | 116.66 | 132,590 |
| September 09, 2026 | 116.59 | 117.52 | 117.52 | 118.02 | 115.63 | 194,438 |
| September 08, 2026 | 119.4 | 118.28 | 118.28 | 121.2 | 118.25 | 153,484 |
| September 04, 2026 | 119.74 | 118.96 | 118.96 | 120.7 | 116.61 | 162,445 |
| September 03, 2026 | 115.38 | 121.24 | 121.24 | 121.98 | 115.38 | 207,047 |
| September 02, 2026 | 112.36 | 114.47 | 114.47 | 114.93 | 112.27 | 191,236 |
| September 01, 2026 | 111.72 | 111.56 | 111.56 | 112.49 | 110.28 | 107,911 |
| August 31, 2026 | 112.23 | 111.72 | 111.72 | 113.17 | 111 | 139,133 |
| August 28, 2026 | 114.58 | 112.35 | 112.35 | 115 | 112.06 | 101,577 |
| August 27, 2026 | 111.96 | 114.12 | 114.12 | 114.87 | 111.3 | 224,707 |
| August 26, 2026 | 113.45 | 112.66 | 112.66 | 113.82 | 112.25 | 99,896 |
| August 25, 2026 | 115.59 | 112.86 | 112.86 | 115.59 | 112.58 | 99,320 |
| August 24, 2026 | 115.45 | 114.81 | 114.81 | 117.43 | 114.6 | 103,270 |
| August 21, 2026 | 114.68 | 115.31 | 115.31 | 116.36 | 112.42 | 103,244 |
| August 20, 2026 | 116.46 | 113.44 | 113.44 | 117.41 | 113.43 | 157,006 |
| August 19, 2026 | 121.87 | 116.57 | 116.57 | 122.13 | 116.35 | 159,343 |
| August 18, 2026 | 122.77 | 121.67 | 121.67 | 123.99 | 120.63 | 0 |
| August 17, 2026 | 128.11 | 124.09 | 124.09 | 129 | 123.89 | 200,381 |
| August 14, 2026 | 131.69 | 128.06 | 128.06 | 132.62 | 126.95 | 195,080 |
| August 13, 2026 | 133.89 | 131.63 | 131.63 | 134.65 | 131.61 | 115,937 |
| August 12, 2026 | 133.13 | 132.89 | 132.89 | 134.48 | 132.25 | 160,863 |
| August 11, 2026 | 128.99 | 132.92 | 132.92 | 133.16 | 128.99 | 0 |
| August 10, 2026 | 130.37 | 129.03 | 129.03 | 131 | 128.51 | 132,481 |
| August 07, 2026 | 130.89 | 131.38 | 131.38 | 131.78 | 129.32 | 78,993 |
| August 06, 2026 | 132.97 | 131.32 | 131.32 | 133.29 | 131 | 85,255 |
| August 05, 2026 | 130.9 | 132.2 | 132.2 | 132.85 | 129.11 | 70,060 |
| August 04, 2026 | 128.66 | 130.31 | 130.31 | 134.03 | 127.82 | 200,713 |
| August 03, 2026 | 130.51 | 129.05 | 129.05 | 132.56 | 128.76 | 89,720 |
| July 31, 2026 | 129.64 | 129.22 | 129.22 | 132.04 | 128.77 | 152,197 |
| July 30, 2026 | 131.9 | 129.63 | 129.63 | 132.69 | 128.76 | 142,254 |
| July 29, 2026 | 126.38 | 131.89 | 131.89 | 132.37 | 126.31 | 164,677 |
| July 28, 2026 | 122.47 | 127.58 | 127.58 | 128.63 | 120.53 | 185,395 |
| July 27, 2026 | 121.3 | 120.49 | 120.49 | 123 | 119.81 | 103,891 |
| July 23, 2026 | 117.85 | 116.02 | 116.02 | 118.31 | 113 | 288,545 |
| July 22, 2026 | 122.49 | 121.01 | 121.01 | 122.5 | 119.3 | 194,073 |
| July 21, 2026 | 123.18 | 122.84 | 122.84 | 123.75 | 121.43 | 133,190 |
| July 20, 2026 | 123.36 | 123.37 | 123.37 | 124.4 | 121.93 | 155,698 |
| July 17, 2026 | 124.31 | 123.26 | 123.26 | 125.47 | 122.48 | 199,648 |
| July 16, 2026 | 119.34 | 125.67 | 125.67 | 125.85 | 119.34 | 239,965 |
| July 15, 2026 | 119.54 | 119.5 | 119.5 | 120.83 | 118.26 | 86,098 |
| July 14, 2026 | 118.87 | 119.28 | 119.28 | 120.5 | 118.62 | 125,436 |
| July 13, 2026 | 117.51 | 118.71 | 118.71 | 119.3 | 116.46 | 105,490 |
| July 10, 2026 | 117.5 | 117.15 | 117.15 | 118.63 | 116.21 | 85,444 |
| July 09, 2026 | 118.17 | 117.34 | 117.34 | 119.39 | 116.79 | 105,469 |
| July 08, 2026 | 119.61 | 117.56 | 117.56 | 121 | 117.08 | 193,639 |