Esquire Financial Holdings, Inc. (ESQ) NASDAQ

Currency In USD

ESQ Historical Return

If you invested $1000 in Esquire Financial Holdings, Inc. (ESQ) since IPO date, it would be worth $7,980.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,181.34, while $1000 invested 1 year ago would be worth $1,206.36. This corresponds to total returns of 698.02%, 418.13%, 20.64%, respectively, with annualized returns of 25.8%, 38.93%, 20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	117.5	117.15	117.15	118.63	116.21	85,444
July 09, 2026	118.17	117.34	117.34	119.39	116.79	105,469
July 08, 2026	119.61	117.56	117.56	121	117.08	193,639
July 07, 2026	120.48	120.5	120.5	121.91	119.03	148,603
July 06, 2026	121.34	120.48	120.48	123	118.89	101,349
July 02, 2026	124.37	120.34	120.34	124.95	119.73	162,186
July 01, 2026	118.4	123.63	123.63	124.69	118.4	137,212
June 30, 2026	118.1	119.11	119.11	120.18	118	154,288
June 29, 2026	118.55	118.75	118.75	119.31	115.68	86,332
June 26, 2026	116.68	118.47	118.47	119.81	114.9	209,119
June 25, 2026	115	116.16	116.16	117	114.01	132,121
June 24, 2026	115.98	114.71	114.71	117.13	114.67	114,544
June 23, 2026	114.62	115.48	115.48	116.28	112.83	166,767
June 22, 2026	113.45	114.04	114.04	117.65	113.1	108,443
June 18, 2026	114.46	113.53	113.53	114.8	112.54	233,175
June 17, 2026	113.73	112.31	112.31	116.37	111.73	126,059
June 16, 2026	114.54	114.13	114.13	116.76	113.19	111,423
June 15, 2026	115.92	113.45	113.45	118.77	113.45	152,721
June 12, 2026	113.4	115.62	115.62	115.97	113.4	88,987
June 11, 2026	112.45	113.25	113.25	113.52	110.94	88,976
June 10, 2026	111.36	111.95	111.95	114.52	111.19	77,183
June 09, 2026	110.52	110.78	110.78	114.99	110.52	74,426
June 08, 2026	108.56	110.28	110.28	111.02	107.91	94,723
June 05, 2026	108.53	108.09	108.09	109.46	107.79	90,853
June 04, 2026	107.61	108.62	108.62	109.85	107.6	96,955
June 03, 2026	110	106.2	106.2	110	106.2	125,664
June 02, 2026	107.77	109.89	109.89	110.99	107.77	84,336
June 01, 2026	108.97	108.45	108.45	110.13	106.83	114,883
May 29, 2026	109.5	109.89	109.89	110.85	109.01	129,497
May 28, 2026	109.5	109.53	109.53	110	106.92	86,548
May 27, 2026	112.87	110.03	110.03	114.12	110	102,640
May 26, 2026	111.5	112.57	112.57	113.52	109.64	75,118
May 22, 2026	111.17	110.8	110.8	112.16	109.43	130,748
May 21, 2026	111.72	111.01	111.01	113.17	109.99	178,242
May 20, 2026	108.55	112.76	112.76	112.86	107.84	135,639
May 19, 2026	107.54	108.55	108.55	109.77	106.99	102,880
May 18, 2026	106.72	108.58	108.58	108.66	106.22	97,420
May 15, 2026	104.43	105.43	105.43	105.7	103.64	119,736
May 14, 2026	105.15	105.06	105.06	106.45	104.8	72,678
May 13, 2026	104.79	104.42	104.42	105.99	104.01	87,488
May 12, 2026	105.12	105.37	105.37	105.63	103.98	92,891
May 11, 2026	106.76	105.35	105.35	107	104.78	66,198
May 08, 2026	107.15	106.83	106.83	108.31	106.47	70,618
May 07, 2026	108.88	107.3	107.3	109.9	107.15	80,118
May 06, 2026	108.93	109.05	109.05	110.67	107.98	49,612
May 05, 2026	105.99	108.3	108.3	108.9	105.74	51,563
May 04, 2026	106.03	105.62	105.62	107.04	105.21	101,619
May 01, 2026	105.4	107.01	107.01	107.29	104.63	95,888
April 30, 2026	104.77	105.12	105.12	107.31	104.77	83,496
April 29, 2026	106.02	105.42	105.42	106.43	104.76	117,845
April 28, 2026	105.84	106.75	106.75	111.75	105.5	111,805
April 27, 2026	105.01	105.18	105.18	106.68	104.76	121,783
April 24, 2026	114.67	105.01	105.01	116.05	104.83	202,472
April 23, 2026	113.4	114.65	114.65	116.14	109.28	135,002
April 22, 2026	111.85	109.94	109.94	118.29	109.43	131,770
April 21, 2026	114.68	111.51	111.51	116.11	111.51	123,923
April 20, 2026	116.05	115.15	115.15	117.06	114.66	195,434
April 17, 2026	114.11	115.96	115.96	118.38	114.1	172,164
April 16, 2026	114.33	112.59	112.59	116.05	112	180,585
April 15, 2026	113.31	115.01	115.01	115.45	112.31	212,467