Esquire Financial Holdings, Inc. (ESQ) NASDAQ

109.89

+1.44(+1.33%)

Updated at June 02 04:00PM

Currency In USD

ESQ Historical Return

If you invested $1000 in Esquire Financial Holdings, Inc. (ESQ) since IPO date, it would be worth $7,485.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,567.33, while $1000 invested 1 year ago would be worth $1,223.17. This corresponds to total returns of 648.57%, 356.73%, 22.32%, respectively, with annualized returns of 25.25%, 35.48%, 22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.77	109.89	109.89	110.99	107.77	84,336
June 01, 2026	108.97	108.45	108.45	110.13	106.83	114,883
May 29, 2026	109.5	109.89	109.89	110.85	109.01	129,497
May 28, 2026	109.5	109.53	109.53	110	106.92	86,548
May 27, 2026	112.87	110.03	110.03	114.12	110	102,640
May 26, 2026	111.5	112.57	112.57	113.52	109.64	75,118
May 22, 2026	111.17	110.8	110.8	112.16	109.43	130,748
May 21, 2026	111.72	111.01	111.01	113.17	109.99	178,242
May 20, 2026	108.55	112.76	112.76	112.86	107.84	135,639
May 19, 2026	107.54	108.55	108.55	109.77	106.99	102,880
May 18, 2026	106.72	108.58	108.58	108.66	106.22	97,420
May 15, 2026	104.43	105.43	105.43	105.7	103.64	119,736
May 14, 2026	105.15	105.06	105.06	106.45	104.8	72,678
May 13, 2026	104.79	104.42	104.42	105.99	104.01	87,488
May 12, 2026	105.12	105.37	105.37	105.63	103.98	92,891
May 11, 2026	106.76	105.35	105.35	107	104.78	66,198
May 08, 2026	107.15	106.83	106.83	108.31	106.47	70,618
May 07, 2026	108.88	107.3	107.3	109.9	107.15	80,118
May 06, 2026	108.93	109.05	109.05	110.67	107.98	49,612
May 05, 2026	105.99	108.3	108.3	108.9	105.74	51,563
May 04, 2026	106.03	105.62	105.62	107.04	105.21	101,619
May 01, 2026	105.4	107.01	107.01	107.29	104.63	95,888
April 30, 2026	104.77	105.12	105.12	107.31	104.77	83,496
April 29, 2026	106.02	105.42	105.42	106.43	104.76	117,845
April 28, 2026	105.84	106.75	106.75	111.75	105.5	111,805
April 27, 2026	105.01	105.18	105.18	106.68	104.76	121,783
April 24, 2026	114.67	105.01	105.01	116.05	104.83	202,472
April 23, 2026	113.4	114.65	114.65	116.14	109.28	135,002
April 22, 2026	111.85	109.94	109.94	118.29	109.43	131,770
April 21, 2026	114.68	111.51	111.51	116.11	111.51	123,923
April 20, 2026	116.05	115.15	115.15	117.06	114.66	195,434
April 17, 2026	114.11	115.96	115.96	118.38	114.1	172,164
April 16, 2026	114.33	112.59	112.59	116.05	112	180,585
April 15, 2026	113.31	115.01	115.01	115.45	112.31	212,467
April 14, 2026	112.85	113.53	113.53	114.5	111.4	199,221
April 13, 2026	112.8	113.22	113.22	113.52	111.75	53,898
April 10, 2026	115.75	113.14	113.14	115.97	112.31	68,296
April 09, 2026	113.72	116.32	116.32	116.92	112.97	187,869
April 08, 2026	114.82	114.97	114.97	116.3	113.85	71,995
April 07, 2026	108.79	111.14	111.14	111.17	108.21	118,749
April 06, 2026	108.95	109.39	109.39	111.14	106.73	79,105
April 02, 2026	108.38	108.95	108.95	109.92	106.81	63,837
April 01, 2026	108.24	108.61	108.61	111.43	107.75	78,825
March 31, 2026	107.44	107.5	107.5	113.75	104.91	130,080
March 30, 2026	107.16	105.95	105.95	107.2	105.73	73,683
March 27, 2026	105.8	106.52	106.52	107.18	104.52	70,653
March 26, 2026	105.57	106.76	106.76	107.29	105.5	76,594
March 25, 2026	109.13	106.85	106.85	110.11	106.62	166,503
March 24, 2026	106.66	108.28	108.28	109.28	106.38	80,765
March 23, 2026	106.58	107.91	107.91	109.84	106.58	77,266
March 20, 2026	106.15	105.47	105.47	107	104.76	139,288
March 19, 2026	104.8	106.15	106.15	107.74	104.38	118,253
March 18, 2026	107.16	105.32	105.32	108.96	104.89	149,350
March 17, 2026	111.62	107.33	107.33	112.2	107.21	123,066
March 16, 2026	110.02	110.38	110.38	111.38	107.35	135,903
March 13, 2026	109.81	109.99	109.99	114.46	108.57	113,416
March 12, 2026	98.49	106.09	106.01	106.73	98.49	117,196
March 11, 2026	99.05	99.04	99.04	100.49	98	38,466
March 10, 2026	98.9	100.06	100.06	101.92	97.96	65,959
March 09, 2026	97.64	98.67	98.67	99.77	94	111,307