Esquire Financial Holdings, Inc. (ESQ) NASDAQ

Currency In USD

ESQ Historical Return

If you invested $1000 in Esquire Financial Holdings, Inc. (ESQ) since IPO date, it would be worth $8,971.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,777.83, while $1000 invested 1 year ago would be worth $1,327.3. This corresponds to total returns of 797.1%, 277.78%, 32.73%, respectively, with annualized returns of 26.34%, 30.43%, 32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	130.7	132.3	132.3	132.71	130.55	114,798
November 10, 2026	133.66	131.84	131.84	134.06	131.2	126,067
November 09, 2026	131.21	133.43	133.43	134.49	128.93	134,594
November 06, 2026	126.21	129.15	129.15	129.68	126.21	92,040
November 05, 2026	129.69	126.91	126.91	129.69	125.38	173,567
November 04, 2026	128.83	127.36	127.36	129.4	125.88	156,894
November 03, 2026	124.99	123.61	123.61	124.99	122.75	153,083
November 02, 2026	125.84	124.33	124.33	128.22	123.82	179,010
October 30, 2026	127.34	124.96	124.96	128.15	124.43	140,676
October 29, 2026	130.4	127.7	127.7	131.76	126.25	130,063
October 28, 2026	129.7	128.83	128.83	131.6	127.31	245,380
October 27, 2026	127.64	129.7	129.7	133.14	124.07	372,191
October 26, 2026	124.15	123.84	123.84	125.42	120.44	109,931
October 23, 2026	122.29	123.54	123.54	124.71	122.29	143,691
October 22, 2026	118.8	123.19	123.19	123.23	118.8	105,644
October 21, 2026	119.39	118.72	118.72	120	117.62	98,321
October 20, 2026	117.62	119.21	119.21	121	117.5	120,449
October 19, 2026	119.02	116.73	116.73	119.13	116.35	121,143
October 16, 2026	119.17	118.89	118.89	120.53	117.73	166,786
October 15, 2026	119.25	118.95	118.95	119.67	117.39	150,974
October 14, 2026	117.72	117.86	117.86	119.87	116.91	115,285
October 13, 2026	121.61	120.18	120.18	122.01	119.84	64,039
October 12, 2026	118.3	121.18	121.18	122.2	118.23	109,743
October 09, 2026	117.88	118.57	118.57	119.25	117.25	84,507
October 08, 2026	115.8	118.06	118.06	118.18	115.14	116,412
October 07, 2026	115.21	115.7	115.7	116.58	113.53	148,862
October 06, 2026	118.74	116.44	116.44	120.48	116.44	149,216
October 05, 2026	119.92	118.02	118.02	120.24	117.83	165,318
October 02, 2026	119.16	119.92	119.92	121.95	118.75	129,922
October 01, 2026	116.41	118.19	118.19	118.69	114.55	142,706
September 30, 2026	118.38	116.37	116.37	120.06	116.27	169,390
September 29, 2026	119.6	117.82	117.82	121.1	117.22	121,023
September 28, 2026	121.7	119.69	119.69	122.23	119.49	122,402
September 25, 2026	124.14	122.28	122.28	126.16	122.16	125,346
September 24, 2026	121.99	123.17	123.17	124.42	121.7	163,072
September 23, 2026	121.05	121.36	121.36	122.43	120.29	117,809
September 22, 2026	122.26	121.05	121.05	123.63	120.56	163,256
September 21, 2026	123.3	122.06	122.06	125.44	121.83	232,268
September 18, 2026	123.66	123.2	123.2	125.65	122.19	818,026
September 17, 2026	122.37	123.66	123.66	124.55	121.85	318,042
September 16, 2026	121.2	121.12	121.12	122.2	119.14	336,939
September 15, 2026	119.78	121.74	121.74	121.83	119.5	183,649
September 11, 2026	120.87	119.86	119.86	121	119	192,348
September 10, 2026	117.64	119.13	119.13	119.25	116.66	132,590
September 09, 2026	116.59	117.52	117.52	118.02	115.63	194,438
September 08, 2026	119.4	118.28	118.28	121.2	118.25	153,484
September 04, 2026	119.74	118.96	118.96	120.7	116.61	162,445
September 03, 2026	115.38	121.24	121.24	121.98	115.38	207,047
September 02, 2026	112.36	114.47	114.47	114.93	112.27	191,236
September 01, 2026	111.72	111.56	111.56	112.49	110.28	107,911
August 31, 2026	112.23	111.72	111.72	113.17	111	139,133
August 28, 2026	114.58	112.35	112.35	115	112.06	101,577
August 27, 2026	111.96	114.12	114.12	114.87	111.3	224,707
August 26, 2026	113.45	112.66	112.66	113.82	112.25	99,896
August 25, 2026	115.59	112.86	112.86	115.59	112.58	99,320
August 24, 2026	115.45	114.81	114.81	117.43	114.6	103,270
August 21, 2026	114.68	115.31	115.31	116.36	112.42	103,244
August 20, 2026	116.46	113.44	113.44	117.41	113.43	157,006
August 19, 2026	121.87	116.57	116.57	122.13	116.35	159,343
August 18, 2026	122.77	121.67	121.67	123.99	120.63	0