Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (ESRG.L) LSE
7,789.00
-14.5(-0.19%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,789.00
-14.5(-0.19%)
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) since IPO date, it would be worth 155,780 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,320.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,072.57 GBp. This corresponds to total returns of 15,478%, 32.06%, 7.26%, respectively, with annualized returns of 92.12%, 5.72%, 7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,781 | 7,803.5 | 7,803.5 | 7,836 | 7,775.91 | 1,062 |
| June 01, 2026 | 7,771.27 | 7,714.5 | 7,714.5 | 7,771.27 | 7,703 | 5,994 |
| May 29, 2026 | 7,840 | 7,772.5 | 7,772.5 | 7,841 | 7,771.77 | 2,619 |
| May 28, 2026 | 7,760 | 7,787.5 | 7,787.5 | 7,787.5 | 7,755 | 234 |
| May 27, 2026 | 7,838 | 7,813 | 7,813 | 7,854 | 7,813 | 310 |
| May 26, 2026 | 7,843 | 7,801 | 7,801 | 7,843 | 7,790.86 | 2,051 |
| May 22, 2026 | 7,735 | 7,756 | 7,756 | 7,756 | 7,714 | 740 |
| May 21, 2026 | 7,648 | 7,685.5 | 7,685.5 | 7,701 | 7,641 | 1,722 |
| May 20, 2026 | 7,544 | 7,648 | 7,648 | 7,669 | 7,538.85 | 2,320 |
| May 19, 2026 | 7,576.21 | 7,563.5 | 7,563.5 | 7,576.21 | 7,552.48 | 74 |
| May 18, 2026 | 7,537 | 7,568.5 | 7,568.5 | 7,620.88 | 7,537 | 28 |
| May 15, 2026 | 7,607 | 7,573 | 7,573 | 7,615 | 7,535 | 21,308 |
| May 14, 2026 | 7,611 | 7,628 | 7,628 | 7,648 | 7,588 | 3,321 |
| May 13, 2026 | 7,545 | 7,543.5 | 7,543.5 | 7,550 | 7,531 | 94 |
| May 12, 2026 | 7,538.69 | 7,497 | 7,497 | 7,538.69 | 7,497 | 35 |
| May 11, 2026 | 7,548 | 7,549 | 7,549 | 7,558.09 | 7,535 | 636 |
| May 08, 2026 | 7,535.45 | 7,533 | 7,533 | 7,551.91 | 7,533 | 523 |
| May 07, 2026 | 7,622.91 | 7,580 | 7,580 | 7,622.91 | 7,580 | 28 |
| May 06, 2026 | 7,591 | 7,681.5 | 7,681.5 | 7,685 | 7,591 | 2,168 |
| May 05, 2026 | 7,451 | 7,516 | 7,516 | 7,516 | 7,451 | 72 |
| May 01, 2026 | 7,492 | 7,552 | 7,552 | 7,559.89 | 7,480 | 12,484 |
| April 30, 2026 | 7,363 | 7,485.5 | 7,485.5 | 7,485.5 | 7,363 | 4,920 |
| April 29, 2026 | 7,461 | 7,424 | 7,424 | 7,461 | 7,424 | 202 |
| April 28, 2026 | 7,485.88 | 7,445 | 7,445 | 7,498 | 7,445 | 1,026 |
| April 27, 2026 | 7,508.91 | 7,497 | 7,497 | 7,508.91 | 7,497 | 10 |
| April 24, 2026 | 7,489 | 7,520 | 7,520 | 7,538.63 | 7,477.38 | 285 |
| April 23, 2026 | 7,529 | 7,548.5 | 7,548.5 | 7,558 | 7,517.91 | 3,621 |
| April 22, 2026 | 7,640.84 | 7,549 | 7,549 | 7,657.43 | 7,549 | 316 |
| April 21, 2026 | 7,681 | 7,620 | 7,620 | 7,704 | 7,618 | 732 |
| April 20, 2026 | 7,643 | 7,665 | 7,665 | 7,672.87 | 7,616 | 914 |
| April 17, 2026 | 7,629 | 7,723 | 7,723 | 7,727.61 | 7,629 | 81 |
| April 16, 2026 | 7,577 | 7,573.5 | 7,573.5 | 7,609 | 7,570 | 1,611 |
| April 15, 2026 | 7,541.85 | 7,539 | 7,539 | 7,565 | 7,539 | 1,001 |
| April 14, 2026 | 7,509 | 7,547.5 | 7,547.5 | 7,553.09 | 7,509 | 639 |
| April 13, 2026 | 7,385 | 7,441.5 | 7,441.5 | 7,441.5 | 7,379.85 | 399 |
| April 10, 2026 | 7,415 | 7,439 | 7,439 | 7,484.2 | 7,415 | 385 |
| April 09, 2026 | 7,400.3 | 7,382.5 | 7,382.5 | 7,400.3 | 7,357.19 | 107 |
| April 08, 2026 | 7,381.02 | 7,388.5 | 7,388.5 | 7,419.61 | 7,381.02 | 82 |
| April 07, 2026 | 7,192 | 7,130 | 7,130 | 7,244 | 7,130 | 2,442 |
| April 02, 2026 | 7,122.92 | 7,181.5 | 7,181.5 | 7,181.5 | 7,082 | 1,823 |
| April 01, 2026 | 7,199 | 7,182.5 | 7,182.5 | 7,204 | 7,126 | 3,354 |
| March 31, 2026 | 6,978 | 7,017 | 7,017 | 7,040 | 6,978 | 365 |
| March 30, 2026 | 6,883.58 | 6,949 | 6,949 | 6,961 | 6,883.58 | 967 |
| March 27, 2026 | 6,908.46 | 6,891.5 | 6,891.5 | 6,908.46 | 6,867.25 | 1,232 |
| March 26, 2026 | 7,008 | 6,951 | 6,951 | 7,010 | 6,951 | 1,276 |
| March 25, 2026 | 7,035 | 7,036 | 7,036 | 7,074 | 7,018.79 | 4,022 |
| March 24, 2026 | 6,897 | 6,959 | 6,959 | 6,959 | 6,897 | 3,422 |
| March 23, 2026 | 6,820 | 6,923 | 6,923 | 7,010.82 | 6,751 | 5,386 |
| March 20, 2026 | 7,060 | 6,927 | 6,927 | 7,060 | 6,927 | 2,811 |
| March 19, 2026 | 7,107 | 6,997 | 6,997 | 7,107 | 6,997 | 475 |
| March 18, 2026 | 7,294 | 7,206 | 7,206 | 7,299 | 7,205 | 3,620 |
| March 17, 2026 | 7,232 | 7,270 | 7,270 | 7,283 | 7,230 | 513 |
| March 16, 2026 | 7,217 | 7,229 | 7,229 | 7,259 | 7,194.79 | 175 |
| March 13, 2026 | 7,154 | 7,207 | 7,207 | 7,304 | 7,154 | 662 |
| March 12, 2026 | 7,231.65 | 7,239 | 7,239 | 7,250 | 7,215.85 | 2,468 |
| March 11, 2026 | 7,222.49 | 7,278 | 7,255 | 7,283 | 7,222.49 | 1,052 |
| March 10, 2026 | 7,374.79 | 7,323.5 | 7,323.5 | 7,374.79 | 7,312 | 865 |
| March 09, 2026 | 7,124 | 7,199.5 | 7,199.5 | 7,199.5 | 7,118 | 2,953 |
| March 06, 2026 | 7,393 | 7,266 | 7,266 | 7,393 | 7,246.15 | 2,001 |
| March 05, 2026 | 7,477.21 | 7,354 | 7,354 | 7,477.21 | 7,354 | 1,043 |