Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (ESRG.L) LSE

Currency In GBp

AD

ESRG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) since IPO date, it would be worth 158,650 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,229.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.74 GBp. This corresponds to total returns of 15,765%, 22.94%, 10.87%, respectively, with annualized returns of 89.09%, 4.21%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,8857,932.57,932.57,9437,8852,665
August 20, 20267,871.917,8967,8967,8967,871.9129
August 19, 20267,879.457,9057,9057,9057,879.4562
August 18, 20267,8927,886.57,886.57,9077,886.596
August 17, 20267,993.457,9597,9597,993.457,956.0998
August 14, 20267,9937,9707,9707,9937,965.91201
August 13, 20267,9877,987.57,987.58,011.947,986.08285
August 12, 20267,9887,978.57,978.57,9937,974.57500
August 11, 20268,005.917,976.57,976.58,005.917,976.523
August 10, 20268,0107,978.57,978.58,0127,9712,082
August 07, 20268,0508,0148,0148,0508,014117
August 06, 20267,9947,9867,9867,995.917,98640
August 05, 20267,970.857,9827,9827,9837,970.8576
August 04, 20267,9287,957.57,957.57,957.57,8995,957
August 03, 20267,8717,8837,8837,8837,8541,291
July 31, 20267,9287,8257,8257,9287,819.09400
July 30, 20267,8027,8667,8667,892.917,802320
July 29, 20267,799.097,778.57,778.57,808.357,778.5425
July 28, 20267,7947,849.57,849.57,849.57,790224
July 27, 20267,8477,7977,7977,8817,791.27951
July 24, 20267,7067,773.57,773.57,7797,7065,940
July 23, 20267,8087,719.57,719.57,8087,719.5807
July 22, 20267,7607,809.57,809.57,8167,7516,388
July 21, 20267,7737,8067,8067,8067,762.143,333
July 20, 20267,7757,7687,7687,791.17,761355
July 17, 20267,7787,782.57,782.57,7867,77744
July 16, 20267,8607,8057,8057,8617,74816,020
July 15, 20267,9017,838.57,838.57,9037,838.5301
July 14, 20267,8307,8967,8967,8987,799331
July 13, 20267,8677,8847,8847,8847,8592,051
July 10, 20267,8497,884.57,884.57,8947,849669
July 09, 20267,8427,894.57,894.57,895.947,821893
July 08, 20267,8157,768.57,768.57,8237,768.54,163
July 07, 20267,9747,923.57,923.57,9757,923.5468
July 06, 20268,0287,9847,9848,0287,973181
July 03, 20268,0098,034.58,034.58,034.57,978494
July 02, 20267,9177,9607,9608,0027,917306
July 01, 20267,963.787,938.57,938.57,963.787,9073,088
June 30, 20267,9917,9827,9827,9957,968521
June 29, 20267,9087,908.57,908.57,908.57,874.181,619
June 26, 20267,9227,9097,9097,9227,869330
June 25, 20267,9227,952.57,952.57,9747,922275
June 24, 20267,8637,9157,9157,9157,863769
June 23, 20267,8507,861.57,861.57,867.097,811968
June 22, 20267,917.747,938.57,938.57,9437,917.74924
June 19, 20267,9337,934.57,934.57,9567,9291,654
June 18, 20267,9417,9587,9587,9627,936824
June 17, 20267,938.997,961.57,961.57,961.57,9322,956
June 16, 20267,9257,8967,8967,9257,8965
June 15, 20267,9717,8917,8917,9717,891135
June 12, 20267,8157,8497,8497,8527,8121,468
June 11, 20267,6807,7227,7227,7467,678618
June 10, 20267,7067,688.57,688.57,7117,6216,003
June 09, 20267,763.557,7017,7017,763.557,70148
June 08, 20267,6497,7417,7417,7417,649598
June 05, 20267,776.917,7337,7337,8007,733202
June 04, 20267,7507,786.57,786.57,786.57,750350
June 03, 20267,7897,751.57,751.57,7897,741.642,412
June 02, 20267,7817,803.57,803.57,8367,775.911,062
June 01, 20267,771.277,714.57,714.57,771.277,7035,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved