Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (ESRG.L) LSE

7,769.00

-34.5(-0.44%)

Updated at June 03 10:08AM

Currency In GBp

ESRG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) since IPO date, it would be worth 155,780 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,320.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,072.57 GBp. This corresponds to total returns of 15,478%, 32.06%, 7.26%, respectively, with annualized returns of 92.12%, 5.72%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,7817,803.57,803.57,8367,775.911,062
June 01, 20267,771.277,714.57,714.57,771.277,7035,994
May 29, 20267,8407,772.57,772.57,8417,771.772,619
May 28, 20267,7607,787.57,787.57,787.57,755234
May 27, 20267,8387,8137,8137,8547,813310
May 26, 20267,8437,8017,8017,8437,790.862,051
May 22, 20267,7357,7567,7567,7567,714740
May 21, 20267,6487,685.57,685.57,7017,6411,722
May 20, 20267,5447,6487,6487,6697,538.852,320
May 19, 20267,576.217,563.57,563.57,576.217,552.4874
May 18, 20267,5377,568.57,568.57,620.887,53728
May 15, 20267,6077,5737,5737,6157,53521,308
May 14, 20267,6117,6287,6287,6487,5883,321
May 13, 20267,5457,543.57,543.57,5507,53194
May 12, 20267,538.697,4977,4977,538.697,49735
May 11, 20267,5487,5497,5497,558.097,535636
May 08, 20267,535.457,5337,5337,551.917,533523
May 07, 20267,622.917,5807,5807,622.917,58028
May 06, 20267,5917,681.57,681.57,6857,5912,168
May 05, 20267,4517,5167,5167,5167,45172
May 01, 20267,4927,5527,5527,559.897,48012,484
April 30, 20267,3637,485.57,485.57,485.57,3634,920
April 29, 20267,4617,4247,4247,4617,424202
April 28, 20267,485.887,4457,4457,4987,4451,026
April 27, 20267,508.917,4977,4977,508.917,49710
April 24, 20267,4897,5207,5207,538.637,477.38285
April 23, 20267,5297,548.57,548.57,5587,517.913,621
April 22, 20267,640.847,5497,5497,657.437,549316
April 21, 20267,6817,6207,6207,7047,618732
April 20, 20267,6437,6657,6657,672.877,616914
April 17, 20267,6297,7237,7237,727.617,62981
April 16, 20267,5777,573.57,573.57,6097,5701,611
April 15, 20267,541.857,5397,5397,5657,5391,001
April 14, 20267,5097,547.57,547.57,553.097,509639
April 13, 20267,3857,441.57,441.57,441.57,379.85399
April 10, 20267,4157,4397,4397,484.27,415385
April 09, 20267,400.37,382.57,382.57,400.37,357.19107
April 08, 20267,381.027,388.57,388.57,419.617,381.0282
April 07, 20267,1927,1307,1307,2447,1302,442
April 02, 20267,122.927,181.57,181.57,181.57,0821,823
April 01, 20267,1997,182.57,182.57,2047,1263,354
March 31, 20266,9787,0177,0177,0406,978365
March 30, 20266,883.586,9496,9496,9616,883.58967
March 27, 20266,908.466,891.56,891.56,908.466,867.251,232
March 26, 20267,0086,9516,9517,0106,9511,276
March 25, 20267,0357,0367,0367,0747,018.794,022
March 24, 20266,8976,9596,9596,9596,8973,422
March 23, 20266,8206,9236,9237,010.826,7515,386
March 20, 20267,0606,9276,9277,0606,9272,811
March 19, 20267,1076,9976,9977,1076,997475
March 18, 20267,2947,2067,2067,2997,2053,620
March 17, 20267,2327,2707,2707,2837,230513
March 16, 20267,2177,2297,2297,2597,194.79175
March 13, 20267,1547,2077,2077,3047,154662
March 12, 20267,231.657,2397,2397,2507,215.852,468
March 11, 20267,222.497,2787,2557,2837,222.491,052
March 10, 20267,374.797,323.57,323.57,374.797,312865
March 09, 20267,1247,199.57,199.57,199.57,1182,953
March 06, 20267,3937,2667,2667,3937,246.152,001
March 05, 20267,477.217,3547,3547,477.217,3541,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved