Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (ESRG.L) LSE

Currency In GBp

AD

ESRG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) since IPO date, it would be worth 157,680 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,282.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,067.57 GBp. This corresponds to total returns of 15,668%, 28.23%, 6.76%, respectively, with annualized returns of 90.67%, 5.1%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267,8677,8847,8847,8847,8592,051
July 10, 20267,8497,884.57,884.57,8947,849669
July 09, 20267,8427,894.57,894.57,895.947,821893
July 08, 20267,8157,768.57,768.57,8237,768.54,163
July 07, 20267,9747,923.57,923.57,9757,923.5468
July 06, 20268,0287,9847,9848,0287,973181
July 03, 20268,0098,034.58,034.58,034.57,978494
July 02, 20267,9177,9607,9608,0027,917306
July 01, 20267,963.787,938.57,938.57,963.787,9073,088
June 30, 20267,9917,9827,9827,9957,968521
June 29, 20267,9087,908.57,908.57,908.57,874.181,619
June 26, 20267,9227,9097,9097,9227,869330
June 25, 20267,9227,952.57,952.57,9747,922275
June 24, 20267,8637,9157,9157,9157,863769
June 23, 20267,8507,861.57,861.57,867.097,811968
June 22, 20267,917.747,938.57,938.57,9437,917.74924
June 19, 20267,9337,934.57,934.57,9567,9291,654
June 18, 20267,9417,9587,9587,9627,936824
June 17, 20267,938.997,961.57,961.57,961.57,9322,956
June 16, 20267,9257,8967,8967,9257,8965
June 15, 20267,9717,8917,8917,9717,891135
June 12, 20267,8157,8497,8497,8527,8121,468
June 11, 20267,6807,7227,7227,7467,678618
June 10, 20267,7067,688.57,688.57,7117,6216,003
June 09, 20267,763.557,7017,7017,763.557,70148
June 08, 20267,6497,7417,7417,7417,649598
June 05, 20267,776.917,7337,7337,8007,733202
June 04, 20267,7507,786.57,786.57,786.57,750350
June 03, 20267,7897,751.57,751.57,7897,741.642,412
June 02, 20267,7817,803.57,803.57,8367,775.911,062
June 01, 20267,771.277,714.57,714.57,771.277,7035,994
May 29, 20267,8407,772.57,772.57,8417,771.772,619
May 28, 20267,7607,787.57,787.57,787.57,755234
May 27, 20267,8387,8137,8137,8547,813310
May 26, 20267,8437,8017,8017,8437,790.862,051
May 22, 20267,7357,7567,7567,7567,714740
May 21, 20267,6487,685.57,685.57,7017,6411,722
May 20, 20267,5447,6487,6487,6697,538.852,320
May 19, 20267,576.217,563.57,563.57,576.217,552.4874
May 18, 20267,5377,568.57,568.57,620.887,53728
May 15, 20267,6077,5737,5737,6157,53521,308
May 14, 20267,6117,6287,6287,6487,5883,321
May 13, 20267,5457,543.57,543.57,5507,53194
May 12, 20267,538.697,4977,4977,538.697,49735
May 11, 20267,5487,5497,5497,558.097,535636
May 08, 20267,535.457,5337,5337,551.917,533523
May 07, 20267,622.917,5807,5807,622.917,58028
May 06, 20267,5917,681.57,681.57,6857,5912,168
May 05, 20267,4517,5167,5167,5167,45172
May 01, 20267,4927,5527,5527,559.897,48012,484
April 30, 20267,3637,485.57,485.57,485.57,3634,920
April 29, 20267,4617,4247,4247,4617,424202
April 28, 20267,485.887,4457,4457,4987,4451,026
April 27, 20267,508.917,4977,4977,508.917,49710
April 24, 20267,4897,5207,5207,538.637,477.38285
April 23, 20267,5297,548.57,548.57,5587,517.913,621
April 22, 20267,640.847,5497,5497,657.437,549316
April 21, 20267,6817,6207,6207,7047,618732
April 20, 20267,6437,6657,6657,672.877,616914
April 17, 20267,6297,7237,7237,727.617,62981
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved