Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (ESRG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESRG.L Historical Return
If you invested 1000 GBp in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) since IPO date, it would be worth 153,600 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,266.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.98 GBp. This corresponds to total returns of 15,260%, 26.66%, 3.2%, respectively, with annualized returns of 86.71%, 4.84%, 3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESRG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,641 | 7,612 | 7,612 | 7,648 | 7,594 | 1,419 |
| September 30, 2026 | 7,790 | 7,709 | 7,709 | 7,790 | 7,709 | 3,940 |
| September 29, 2026 | 7,784 | 7,773 | 7,773 | 7,809.9 | 7,773 | 1,488 |
| September 28, 2026 | 7,794 | 7,777.5 | 7,777.5 | 7,809.91 | 7,777.5 | 1,771 |
| September 25, 2026 | 7,838 | 7,801 | 7,801 | 7,864.66 | 7,784.09 | 452 |
| September 24, 2026 | 7,818 | 7,767.5 | 7,767.5 | 7,818 | 7,767.5 | 55 |
| September 23, 2026 | 7,860 | 7,823.5 | 7,823.5 | 7,860 | 7,823.5 | 642 |
| September 22, 2026 | 7,820 | 7,838 | 7,838 | 7,872 | 7,820 | 156 |
| September 18, 2026 | 7,760.39 | 7,699 | 7,699 | 7,760.42 | 7,697.66 | 182 |
| September 17, 2026 | 7,731 | 7,782.5 | 7,782.5 | 7,782.5 | 7,728 | 234 |
| September 16, 2026 | 7,643 | 7,694 | 7,694 | 7,705 | 7,643 | 615 |
| September 15, 2026 | 7,616 | 7,625.5 | 7,625.5 | 7,625.5 | 7,580.2 | 116 |
| September 11, 2026 | 7,715 | 7,722 | 7,722 | 7,751 | 7,715 | 2,208 |
| September 10, 2026 | 7,767 | 7,714.5 | 7,714.5 | 7,771 | 7,707.91 | 469 |
| September 09, 2026 | 7,833 | 7,753.5 | 7,753.5 | 7,834.35 | 7,753.5 | 1,173 |
| September 08, 2026 | 7,854 | 7,868.5 | 7,868.5 | 7,874 | 7,838 | 2,162 |
| September 07, 2026 | 7,875 | 7,893 | 7,893 | 7,907 | 7,875 | 436 |
| September 04, 2026 | 7,888.91 | 7,900.5 | 7,900.5 | 7,900.5 | 7,888.91 | 130 |
| September 03, 2026 | 7,891 | 7,899 | 7,899 | 7,899 | 7,883 | 507 |
| September 02, 2026 | 7,880 | 7,869.5 | 7,869.5 | 7,880 | 7,841 | 1,213 |
| September 01, 2026 | 7,929.08 | 7,870 | 7,870 | 7,929.08 | 7,870 | 51 |
| August 28, 2026 | 7,975 | 7,989.5 | 7,989.5 | 8,009 | 7,975 | 396 |
| August 27, 2026 | 7,968 | 7,948.5 | 7,948.5 | 7,968 | 7,937.09 | 95 |
| August 26, 2026 | 7,989 | 7,981.5 | 7,981.5 | 8,005.5 | 7,981.5 | 133 |
| August 25, 2026 | 7,952.26 | 7,978 | 7,978 | 7,993 | 7,952.26 | 957 |
| August 24, 2026 | 7,926 | 7,946.5 | 7,946.5 | 7,951.91 | 7,923 | 1,970 |
| August 21, 2026 | 7,885 | 7,932.5 | 7,932.5 | 7,943 | 7,885 | 2,665 |
| August 20, 2026 | 7,871.91 | 7,896 | 7,896 | 7,896 | 7,871.91 | 29 |
| August 19, 2026 | 7,879.45 | 7,905 | 7,905 | 7,905 | 7,879.45 | 62 |
| August 18, 2026 | 7,892 | 7,886.5 | 7,886.5 | 7,907 | 7,886.5 | 96 |
| August 17, 2026 | 7,993.45 | 7,959 | 7,959 | 7,993.45 | 7,956.09 | 98 |
| August 14, 2026 | 7,993 | 7,970 | 7,970 | 7,993 | 7,965.91 | 201 |
| August 13, 2026 | 7,987 | 7,987.5 | 7,987.5 | 8,011.94 | 7,986.08 | 285 |
| August 12, 2026 | 7,988 | 7,978.5 | 7,978.5 | 7,993 | 7,974.57 | 500 |
| August 11, 2026 | 8,005.91 | 7,976.5 | 7,976.5 | 8,005.91 | 7,976.5 | 23 |
| August 10, 2026 | 8,010 | 7,978.5 | 7,978.5 | 8,012 | 7,971 | 2,082 |
| August 07, 2026 | 8,050 | 8,014 | 8,014 | 8,050 | 8,014 | 117 |
| August 06, 2026 | 7,994 | 7,986 | 7,986 | 7,995.91 | 7,986 | 40 |
| August 05, 2026 | 7,970.85 | 7,982 | 7,982 | 7,983 | 7,970.85 | 76 |
| August 04, 2026 | 7,928 | 7,957.5 | 7,957.5 | 7,957.5 | 7,899 | 5,957 |
| August 03, 2026 | 7,871 | 7,883 | 7,883 | 7,883 | 7,854 | 1,291 |
| July 31, 2026 | 7,928 | 7,825 | 7,825 | 7,928 | 7,819.09 | 400 |
| July 30, 2026 | 7,802 | 7,866 | 7,866 | 7,892.91 | 7,802 | 320 |
| July 29, 2026 | 7,799.09 | 7,778.5 | 7,778.5 | 7,808.35 | 7,778.5 | 425 |
| July 28, 2026 | 7,794 | 7,849.5 | 7,849.5 | 7,849.5 | 7,790 | 224 |
| July 27, 2026 | 7,847 | 7,797 | 7,797 | 7,881 | 7,791.27 | 951 |
| July 24, 2026 | 7,706 | 7,773.5 | 7,773.5 | 7,779 | 7,706 | 5,940 |
| July 23, 2026 | 7,808 | 7,719.5 | 7,719.5 | 7,808 | 7,719.5 | 807 |
| July 22, 2026 | 7,760 | 7,809.5 | 7,809.5 | 7,816 | 7,751 | 6,388 |
| July 21, 2026 | 7,773 | 7,806 | 7,806 | 7,806 | 7,762.14 | 3,333 |
| July 20, 2026 | 7,775 | 7,768 | 7,768 | 7,791.1 | 7,761 | 355 |
| July 17, 2026 | 7,778 | 7,782.5 | 7,782.5 | 7,786 | 7,777 | 44 |
| July 16, 2026 | 7,860 | 7,805 | 7,805 | 7,861 | 7,748 | 16,020 |
| July 15, 2026 | 7,901 | 7,838.5 | 7,838.5 | 7,903 | 7,838.5 | 301 |
| July 14, 2026 | 7,830 | 7,896 | 7,896 | 7,898 | 7,799 | 331 |
| July 13, 2026 | 7,867 | 7,884 | 7,884 | 7,884 | 7,859 | 2,051 |
| July 10, 2026 | 7,849 | 7,884.5 | 7,884.5 | 7,894 | 7,849 | 669 |
| July 09, 2026 | 7,842 | 7,894.5 | 7,894.5 | 7,895.94 | 7,821 | 893 |
| July 08, 2026 | 7,815 | 7,768.5 | 7,768.5 | 7,823 | 7,768.5 | 4,163 |
| July 07, 2026 | 7,974 | 7,923.5 | 7,923.5 | 7,975 | 7,923.5 | 468 |
AD
