Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) LSE

7,567.00

-7.5(-0.10%)

Updated at January 14 03:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267,6057,574.57,574.57,6057,565528
January 12, 20267,5957,5997,5997,5997,568.991,625
January 09, 20267,5167,5877,5877,5877,516178
January 08, 20267,497.747,500.57,500.57,509.27,4861,126
January 07, 20267,5457,536.57,536.57,5457,5181,244
January 06, 20267,5017,5467,5467,551.827,500952
January 05, 20267,4827,5077,5077,5077,4341,012
January 02, 20267,4547,4267,4267,4547,420405
December 31, 20257,3947,4017,4017,4017,394124
December 30, 20257,3957,441.57,441.57,441.57,395186
December 29, 20257,3797,3897,3897,407.917,379917
December 24, 20257,3927,394.57,394.57,401.027,39220
December 23, 20257,3697,385.57,385.57,3967,369211
December 22, 20257,373.927,366.57,366.57,3807,340.52599
December 19, 20257,360.677,391.57,391.57,391.57,3546,834
December 18, 20257,3337,3667,3667,3667,330.8676
December 17, 20257,3667,3057,3057,3667,30570
December 16, 20257,348.097,3277,3277,348.097,327385
December 15, 20257,3367,3897,3897,3897,336359
December 12, 20257,384.77,3287,3287,384.77,328281
December 11, 20257,304.097,330.57,330.57,344.217,304.09147
December 10, 20257,2637,2757,2757,2757,262.09282
December 09, 20257,298.027,2747,2747,298.027,27432
December 08, 20257,3087,2837,2837,315.947,2831,509
December 05, 20257,336.567,3237,3237,341.917,32334
December 04, 20257,337.857,3227,3227,3437,322204
December 03, 20257,3447,2937,2937,3467,2931,977
December 02, 20257,3627,346.57,346.57,3627,346.5247
December 01, 20257,3617,367.57,367.57,367.57,337272
November 28, 20257,340.827,358.57,358.57,358.57,3402,068
November 27, 20257,3177,3267,3267,339.857,3163,455
November 26, 20257,2767,3397,3397,3397,263.48,460
November 25, 20257,2037,2427,2427,2427,181.486,247
November 24, 20257,2577,2027,2027,2577,1793,667
November 21, 20257,1277,1827,1827,193.97,1271,035
November 20, 20257,292.17,225.57,225.57,292.17,225.51,719
November 19, 20257,1857,225.57,225.57,225.57,185129
November 18, 20257,2367,201.57,201.57,2377,201.527
November 17, 20257,428.067,340.57,340.57,428.067,3191,568
November 14, 20257,4327,410.57,410.57,4327,3698,898
November 13, 20257,570.157,4857,4857,570.157,48574
November 12, 20257,5417,5577,5577,586.917,541214
November 11, 20257,4437,4997,4997,4997,4401,839
November 10, 20257,379.097,3737,3737,379.097,3732
November 07, 20257,341.627,3077,3077,341.627,307629
November 06, 20257,4347,3757,3757,4437,3751,652
November 05, 20257,430.57,4487,4487,460.917,4264,885
November 04, 20257,3697,435.57,435.57,435.917,369101
November 03, 20257,4737,424.57,424.57,4767,424.593
October 31, 20257,522.857,4747,4747,5287,474110
October 30, 20257,570.827,562.57,562.57,570.827,525.91798
October 29, 20257,633.917,5997,5997,633.917,599148
October 28, 20257,584.937,628.57,628.57,628.57,584.93469
October 27, 20257,609.627,599.57,599.57,609.627,599.531
October 24, 20257,5737,5927,5927,5927,546.0922
October 23, 20257,530.917,5407,5407,5407,530.916
October 22, 20257,502.917,4677,4677,510.927,467560
October 21, 20257,488.57,5077,5077,5077,474.911,670
October 20, 20257,4667,494.57,494.57,5007,4461,405
October 17, 20257,3837,4407,4407,4427,3831,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved