Amundi Index Solutions - Amundi MSCI Europe SRI UCITS ETF DR (ESRG.L) LSE

7,156.69

+13.691(+0.19%)

Updated at August 19 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,1357,1437,1437,1437,116.51104
August 15, 20257,1317,134.57,134.57,134.57,121.1972
August 14, 20257,098.097,107.57,107.57,107.57,090.0988
August 13, 20257,119.097,1047,1047,119.097,1046
August 12, 20257,054.917,087.57,087.57,087.57,054.914
August 11, 20257,099.917,077.57,077.57,099.917,077.523
August 08, 20257,106.097,1217,1217,1217,102.0978
August 07, 20257,145.917,115.57,115.57,150.917,115.549
August 06, 20257,067.887,0607,0607,067.887,054.093
August 05, 20257,148.47,101.57,101.57,148.47,101.51,530
August 04, 20257,099.917,120.57,120.57,120.57,099.915
August 01, 20257,1457,029.57,029.57,1457,0261,423
July 31, 20257,250.127,169.57,169.57,250.127,169.52,820
July 30, 20257,240.57,240.57,240.57,240.57,240.50
July 29, 20257,3977,282.57,282.57,399.067,282.54,448
July 28, 20257,533.257,380.57,380.57,533.257,380.56
July 25, 20257,438.157,456.57,456.57,456.57,438.15224
July 24, 20257,415.127,4467,4467,4467,415.123
July 23, 20257,4187,395.57,395.57,4187,395.56,294
July 22, 20257,351.277,3347,3347,351.277,3093,163
July 21, 20257,369.717,3597,3597,380.857,34860
July 18, 20257,4157,3727,3727,4157,371.41175
July 17, 20257,335.267,358.57,358.57,358.57,335.261,264
July 16, 20257,339.627,3177,3177,339.627,317493
July 15, 20257,413.857,3587,3587,413.857,35820
July 14, 20257,3427,3857,3857,3857,335.7486
July 11, 20257,381.327,3687,3687,381.327,3681
July 10, 20257,412.247,411.57,411.57,423.87,409.24216
July 09, 20257,329.537,353.57,353.57,353.57,329.536
July 08, 20257,329.767,3317,3317,3317,329.761
July 07, 20257,298.37,306.57,306.57,311.857,298.3140
July 04, 20257,2617,3037,3037,3037,25314
July 03, 20257,3347,314.57,314.57,3347,306551
July 02, 20257,3187,3187,3187,3187,3180
July 01, 20257,2387,2777,2777,2777,2382,343
June 30, 20257,295.257,267.57,267.57,295.257,262.82128
June 27, 20257,2417,2627,2627,2627,24141
June 26, 20257,157.297,1587,1587,1587,157.2952
June 25, 20257,1897,185.57,185.57,1897,185.52
June 24, 20257,295.867,250.57,250.57,295.867,250.524
June 23, 20257,204.547,1917,1917,204.547,169.77267
June 20, 20257,211.57,211.57,211.57,211.57,211.50
June 19, 20257,1977,1977,1977,1977,1970
June 18, 20257,291.27,270.57,270.57,3017,270.5166
June 17, 20257,268.387,2857,2857,2857,268.3879
June 16, 20257,3097,340.57,340.57,340.887,3093,546
June 13, 20257,345.757,3107,3107,345.757,300.25308
June 12, 20257,3747,3907,3907,4067,374936
June 11, 20257,438.77,4157,4157,438.77,415559
June 10, 20257,4137,423.57,423.57,423.57,408.91,253
June 09, 20257,357.37,3577,3577,357.37,338.1560
June 06, 20257,338.47,3547,3547,3547,336.4588
June 05, 20257,3467,3247,3247,3467,310.6418
June 04, 20257,276.167,3287,3287,330.757,276.1690
June 03, 20257,276.147,2627,2627,278.097,259.06338
June 02, 20257,249.387,3037,3037,3037,249.38391
May 30, 20257,3307,2947,2947,3307,294158
May 29, 20257,284.877,288.57,288.57,288.57,272.21279
May 28, 20257,290.857,265.57,265.57,2917,265.5152
May 27, 20257,3337,3337,3337,336.587,32564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved