Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (ESRG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) since IPO date, it would be worth 158,770 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,321.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.95 GBp. This corresponds to total returns of 15,777%, 32.11%, 10.39%, respectively, with annualized returns of 91.75%, 5.72%, 10.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,917.74 | 7,938.5 | 7,938.5 | 7,943 | 7,917.74 | 924 |
| June 19, 2026 | 7,933 | 7,934.5 | 7,934.5 | 7,956 | 7,929 | 1,654 |
| June 18, 2026 | 7,941 | 7,958 | 7,958 | 7,962 | 7,936 | 824 |
| June 17, 2026 | 7,938.99 | 7,961.5 | 7,961.5 | 7,961.5 | 7,932 | 2,956 |
| June 16, 2026 | 7,925 | 7,896 | 7,896 | 7,925 | 7,896 | 5 |
| June 15, 2026 | 7,971 | 7,891 | 7,891 | 7,971 | 7,891 | 135 |
| June 12, 2026 | 7,815 | 7,849 | 7,849 | 7,852 | 7,812 | 1,468 |
| June 11, 2026 | 7,680 | 7,722 | 7,722 | 7,746 | 7,678 | 618 |
| June 10, 2026 | 7,706 | 7,688.5 | 7,688.5 | 7,711 | 7,621 | 6,003 |
| June 09, 2026 | 7,763.55 | 7,701 | 7,701 | 7,763.55 | 7,701 | 48 |
| June 08, 2026 | 7,649 | 7,741 | 7,741 | 7,741 | 7,649 | 598 |
| June 05, 2026 | 7,776.91 | 7,733 | 7,733 | 7,800 | 7,733 | 202 |
| June 04, 2026 | 7,750 | 7,786.5 | 7,786.5 | 7,786.5 | 7,750 | 350 |
| June 03, 2026 | 7,789 | 7,751.5 | 7,751.5 | 7,789 | 7,741.64 | 2,412 |
| June 02, 2026 | 7,781 | 7,803.5 | 7,803.5 | 7,836 | 7,775.91 | 1,062 |
| June 01, 2026 | 7,771.27 | 7,714.5 | 7,714.5 | 7,771.27 | 7,703 | 5,994 |
| May 29, 2026 | 7,840 | 7,772.5 | 7,772.5 | 7,841 | 7,771.77 | 2,619 |
| May 28, 2026 | 7,760 | 7,787.5 | 7,787.5 | 7,787.5 | 7,755 | 234 |
| May 27, 2026 | 7,838 | 7,813 | 7,813 | 7,854 | 7,813 | 310 |
| May 26, 2026 | 7,843 | 7,801 | 7,801 | 7,843 | 7,790.86 | 2,051 |
| May 22, 2026 | 7,735 | 7,756 | 7,756 | 7,756 | 7,714 | 740 |
| May 21, 2026 | 7,648 | 7,685.5 | 7,685.5 | 7,701 | 7,641 | 1,722 |
| May 20, 2026 | 7,544 | 7,648 | 7,648 | 7,669 | 7,538.85 | 2,320 |
| May 19, 2026 | 7,576.21 | 7,563.5 | 7,563.5 | 7,576.21 | 7,552.48 | 74 |
| May 18, 2026 | 7,537 | 7,568.5 | 7,568.5 | 7,620.88 | 7,537 | 28 |
| May 15, 2026 | 7,607 | 7,573 | 7,573 | 7,615 | 7,535 | 21,308 |
| May 14, 2026 | 7,611 | 7,628 | 7,628 | 7,648 | 7,588 | 3,321 |
| May 13, 2026 | 7,545 | 7,543.5 | 7,543.5 | 7,550 | 7,531 | 94 |
| May 12, 2026 | 7,538.69 | 7,497 | 7,497 | 7,538.69 | 7,497 | 35 |
| May 11, 2026 | 7,548 | 7,549 | 7,549 | 7,558.09 | 7,535 | 636 |
| May 08, 2026 | 7,535.45 | 7,533 | 7,533 | 7,551.91 | 7,533 | 523 |
| May 07, 2026 | 7,622.91 | 7,580 | 7,580 | 7,622.91 | 7,580 | 28 |
| May 06, 2026 | 7,591 | 7,681.5 | 7,681.5 | 7,685 | 7,591 | 2,168 |
| May 05, 2026 | 7,451 | 7,516 | 7,516 | 7,516 | 7,451 | 72 |
| May 01, 2026 | 7,492 | 7,552 | 7,552 | 7,559.89 | 7,480 | 12,484 |
| April 30, 2026 | 7,363 | 7,485.5 | 7,485.5 | 7,485.5 | 7,363 | 4,920 |
| April 29, 2026 | 7,461 | 7,424 | 7,424 | 7,461 | 7,424 | 202 |
| April 28, 2026 | 7,485.88 | 7,445 | 7,445 | 7,498 | 7,445 | 1,026 |
| April 27, 2026 | 7,508.91 | 7,497 | 7,497 | 7,508.91 | 7,497 | 10 |
| April 24, 2026 | 7,489 | 7,520 | 7,520 | 7,538.63 | 7,477.38 | 285 |
| April 23, 2026 | 7,529 | 7,548.5 | 7,548.5 | 7,558 | 7,517.91 | 3,621 |
| April 22, 2026 | 7,640.84 | 7,549 | 7,549 | 7,657.43 | 7,549 | 316 |
| April 21, 2026 | 7,681 | 7,620 | 7,620 | 7,704 | 7,618 | 732 |
| April 20, 2026 | 7,643 | 7,665 | 7,665 | 7,672.87 | 7,616 | 914 |
| April 17, 2026 | 7,629 | 7,723 | 7,723 | 7,727.61 | 7,629 | 81 |
| April 16, 2026 | 7,577 | 7,573.5 | 7,573.5 | 7,609 | 7,570 | 1,611 |
| April 15, 2026 | 7,541.85 | 7,539 | 7,539 | 7,565 | 7,539 | 1,001 |
| April 14, 2026 | 7,509 | 7,547.5 | 7,547.5 | 7,553.09 | 7,509 | 639 |
| April 13, 2026 | 7,385 | 7,441.5 | 7,441.5 | 7,441.5 | 7,379.85 | 399 |
| April 10, 2026 | 7,415 | 7,439 | 7,439 | 7,484.2 | 7,415 | 385 |
| April 09, 2026 | 7,400.3 | 7,382.5 | 7,382.5 | 7,400.3 | 7,357.19 | 107 |
| April 08, 2026 | 7,381.02 | 7,388.5 | 7,388.5 | 7,419.61 | 7,381.02 | 82 |
| April 07, 2026 | 7,192 | 7,130 | 7,130 | 7,244 | 7,130 | 2,442 |
| April 02, 2026 | 7,122.92 | 7,181.5 | 7,181.5 | 7,181.5 | 7,082 | 1,823 |
| April 01, 2026 | 7,199 | 7,182.5 | 7,182.5 | 7,204 | 7,126 | 3,354 |
| March 31, 2026 | 6,978 | 7,017 | 7,017 | 7,040 | 6,978 | 365 |
| March 30, 2026 | 6,883.58 | 6,949 | 6,949 | 6,961 | 6,883.58 | 967 |
| March 27, 2026 | 6,908.46 | 6,891.5 | 6,891.5 | 6,908.46 | 6,867.25 | 1,232 |
| March 26, 2026 | 7,008 | 6,951 | 6,951 | 7,010 | 6,951 | 1,276 |
| March 25, 2026 | 7,035 | 7,036 | 7,036 | 7,074 | 7,018.79 | 4,022 |