Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (ESRG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESRG.L Historical Return
If you invested 1000 GBp in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) since IPO date, it would be worth 153,210 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,223.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.91 GBp. This corresponds to total returns of 15,221%, 22.3%, 2.59%, respectively, with annualized returns of 85.86%, 4.11%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESRG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,647 | 7,720 | 7,720 | 7,720 | 7,647 | 3,204 |
| October 20, 2026 | 7,660 | 7,646.5 | 7,646.5 | 7,660 | 7,606 | 4,899 |
| October 19, 2026 | 7,684.09 | 7,695 | 7,695 | 7,696 | 7,659.91 | 265 |
| October 16, 2026 | 7,736 | 7,733.5 | 7,733.5 | 7,765 | 7,727 | 1,375 |
| October 15, 2026 | 7,642 | 7,713 | 7,713 | 7,713 | 7,636 | 1,656 |
| October 14, 2026 | 7,661 | 7,667 | 7,667 | 7,667 | 7,661 | 78 |
| October 13, 2026 | 7,642 | 7,624.5 | 7,624.5 | 7,642 | 7,624 | 41 |
| October 12, 2026 | 7,641 | 7,629 | 7,629 | 7,644 | 7,629 | 630 |
| October 09, 2026 | 7,606 | 7,616 | 7,616 | 7,632 | 7,606 | 98 |
| October 08, 2026 | 7,533 | 7,528.5 | 7,528.5 | 7,561.85 | 7,515 | 3,182 |
| October 07, 2026 | 7,603.2 | 7,573 | 7,573 | 7,604 | 7,570.48 | 9,473 |
| October 06, 2026 | 7,646 | 7,652 | 7,652 | 7,686.3 | 7,634.88 | 4,672 |
| October 05, 2026 | 7,655 | 7,620 | 7,620 | 7,658 | 7,609 | 6,270 |
| October 02, 2026 | 7,685 | 7,673.5 | 7,673.5 | 7,696.09 | 7,673.5 | 2,052 |
| October 01, 2026 | 7,641 | 7,612 | 7,612 | 7,648 | 7,594 | 1,419 |
| September 30, 2026 | 7,790 | 7,709 | 7,709 | 7,790 | 7,709 | 3,940 |
| September 29, 2026 | 7,784 | 7,773 | 7,773 | 7,809.9 | 7,773 | 1,488 |
| September 28, 2026 | 7,794 | 7,777.5 | 7,777.5 | 7,809.91 | 7,777.5 | 1,771 |
| September 25, 2026 | 7,838 | 7,801 | 7,801 | 7,864.66 | 7,784.09 | 452 |
| September 24, 2026 | 7,818 | 7,767.5 | 7,767.5 | 7,818 | 7,767.5 | 55 |
| September 23, 2026 | 7,860 | 7,823.5 | 7,823.5 | 7,860 | 7,823.5 | 642 |
| September 22, 2026 | 7,820 | 7,838 | 7,838 | 7,872 | 7,820 | 156 |
| September 18, 2026 | 7,760.39 | 7,699 | 7,699 | 7,760.42 | 7,697.66 | 182 |
| September 17, 2026 | 7,731 | 7,782.5 | 7,782.5 | 7,782.5 | 7,728 | 234 |
| September 16, 2026 | 7,643 | 7,694 | 7,694 | 7,705 | 7,643 | 615 |
| September 15, 2026 | 7,616 | 7,625.5 | 7,625.5 | 7,625.5 | 7,580.2 | 116 |
| September 11, 2026 | 7,715 | 7,722 | 7,722 | 7,751 | 7,715 | 2,208 |
| September 10, 2026 | 7,767 | 7,714.5 | 7,714.5 | 7,771 | 7,707.91 | 469 |
| September 09, 2026 | 7,833 | 7,753.5 | 7,753.5 | 7,834.35 | 7,753.5 | 1,173 |
| September 08, 2026 | 7,854 | 7,868.5 | 7,868.5 | 7,874 | 7,838 | 2,162 |
| September 07, 2026 | 7,875 | 7,893 | 7,893 | 7,907 | 7,875 | 436 |
| September 04, 2026 | 7,888.91 | 7,900.5 | 7,900.5 | 7,900.5 | 7,888.91 | 130 |
| September 03, 2026 | 7,891 | 7,899 | 7,899 | 7,899 | 7,883 | 507 |
| September 02, 2026 | 7,880 | 7,869.5 | 7,869.5 | 7,880 | 7,841 | 1,213 |
| September 01, 2026 | 7,929.08 | 7,870 | 7,870 | 7,929.08 | 7,870 | 51 |
| August 28, 2026 | 7,975 | 7,989.5 | 7,989.5 | 8,009 | 7,975 | 396 |
| August 27, 2026 | 7,968 | 7,948.5 | 7,948.5 | 7,968 | 7,937.09 | 95 |
| August 26, 2026 | 7,989 | 7,981.5 | 7,981.5 | 8,005.5 | 7,981.5 | 133 |
| August 25, 2026 | 7,952.26 | 7,978 | 7,978 | 7,993 | 7,952.26 | 957 |
| August 24, 2026 | 7,926 | 7,946.5 | 7,946.5 | 7,951.91 | 7,923 | 1,970 |
| August 21, 2026 | 7,885 | 7,932.5 | 7,932.5 | 7,943 | 7,885 | 2,665 |
| August 20, 2026 | 7,871.91 | 7,896 | 7,896 | 7,896 | 7,871.91 | 29 |
| August 19, 2026 | 7,879.45 | 7,905 | 7,905 | 7,905 | 7,879.45 | 62 |
| August 18, 2026 | 7,892 | 7,886.5 | 7,886.5 | 7,907 | 7,886.5 | 96 |
| August 17, 2026 | 7,993.45 | 7,959 | 7,959 | 7,993.45 | 7,956.09 | 98 |
| August 14, 2026 | 7,993 | 7,970 | 7,970 | 7,993 | 7,965.91 | 201 |
| August 13, 2026 | 7,987 | 7,987.5 | 7,987.5 | 8,011.94 | 7,986.08 | 285 |
| August 12, 2026 | 7,988 | 7,978.5 | 7,978.5 | 7,993 | 7,974.57 | 500 |
| August 11, 2026 | 8,005.91 | 7,976.5 | 7,976.5 | 8,005.91 | 7,976.5 | 23 |
| August 10, 2026 | 8,010 | 7,978.5 | 7,978.5 | 8,012 | 7,971 | 2,082 |
| August 07, 2026 | 8,050 | 8,014 | 8,014 | 8,050 | 8,014 | 117 |
| August 06, 2026 | 7,994 | 7,986 | 7,986 | 7,995.91 | 7,986 | 40 |
| August 05, 2026 | 7,970.85 | 7,982 | 7,982 | 7,983 | 7,970.85 | 76 |
| August 04, 2026 | 7,928 | 7,957.5 | 7,957.5 | 7,957.5 | 7,899 | 5,957 |
| August 03, 2026 | 7,871 | 7,883 | 7,883 | 7,883 | 7,854 | 1,291 |
| July 31, 2026 | 7,928 | 7,825 | 7,825 | 7,928 | 7,819.09 | 400 |
| July 30, 2026 | 7,802 | 7,866 | 7,866 | 7,892.91 | 7,802 | 320 |
| July 29, 2026 | 7,799.09 | 7,778.5 | 7,778.5 | 7,808.35 | 7,778.5 | 425 |
| July 28, 2026 | 7,794 | 7,849.5 | 7,849.5 | 7,849.5 | 7,790 | 224 |
| July 27, 2026 | 7,847 | 7,797 | 7,797 | 7,881 | 7,791.27 | 951 |
AD
