Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) LSE

7,322.00

+29(+0.40%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,337.857,3227,3227,3437,322204
December 03, 20257,3447,2937,2937,3467,2931,977
December 02, 20257,3627,346.57,346.57,3627,346.5247
December 01, 20257,3617,367.57,367.57,367.57,337272
November 28, 20257,340.827,358.57,358.57,358.57,3402,068
November 27, 20257,3177,3267,3267,339.857,3163,455
November 26, 20257,2767,3397,3397,3397,263.48,460
November 25, 20257,2037,2427,2427,2427,181.486,247
November 24, 20257,2577,2027,2027,2577,1793,667
November 21, 20257,1277,1827,1827,193.97,1271,035
November 20, 20257,292.17,225.57,225.57,292.17,225.51,719
November 19, 20257,1857,225.57,225.57,225.57,185129
November 18, 20257,2367,201.57,201.57,2377,201.527
November 17, 20257,428.067,340.57,340.57,428.067,3191,568
November 14, 20257,4327,410.57,410.57,4327,3698,898
November 13, 20257,570.157,4857,4857,570.157,48574
November 12, 20257,5417,5577,5577,586.917,541214
November 11, 20257,4437,4997,4997,4997,4401,839
November 10, 20257,379.097,3737,3737,379.097,3732
November 07, 20257,341.627,3077,3077,341.627,307629
November 06, 20257,4347,3757,3757,4437,3751,652
November 05, 20257,430.57,4487,4487,460.917,4264,885
November 04, 20257,3697,435.57,435.57,435.917,369101
November 03, 20257,4737,424.57,424.57,4767,424.593
October 31, 20257,522.857,4747,4747,5287,474110
October 30, 20257,570.827,562.57,562.57,570.827,525.91798
October 29, 20257,633.917,5997,5997,633.917,599148
October 28, 20257,584.937,628.57,628.57,628.57,584.93469
October 27, 20257,609.627,599.57,599.57,609.627,599.531
October 24, 20257,5737,5927,5927,5927,546.0922
October 23, 20257,530.917,5407,5407,5407,530.916
October 22, 20257,502.917,4677,4677,510.927,467560
October 21, 20257,488.57,5077,5077,5077,474.911,670
October 20, 20257,4667,494.57,494.57,5007,4461,405
October 17, 20257,3837,4407,4407,4427,3831,799
October 16, 20257,489.57,489.57,489.57,489.57,489.50
October 15, 20257,4567,4637,4637,4637,45620
October 14, 20257,3657,3987,3987,3987,365520
October 13, 20257,431.117,375.57,375.57,431.117,369659
October 10, 20257,453.797,360.57,3537,473.827,353236
October 09, 20257,483.847,4497,4497,4907,449330
October 08, 20257,4157,459.57,459.57,459.57,4151,017
October 07, 20257,4457,4257,4257,467.987,425177
October 06, 20257,4747,470.57,470.57,4757,460.913,864
October 03, 20257,452.927,466.57,466.57,466.57,4452,073
October 02, 20257,4207,4427,4427,4537,4206,741
October 01, 20257,355.57,355.57,355.57,355.57,355.50
September 30, 20257,289.397,2887,2887,289.397,229.75389
September 29, 20257,240.437,2747,2747,2787,239.46862
September 26, 20257,2067,213.57,213.57,213.57,206578
September 25, 20257,2177,2057,2057,2177,204.095,166
September 24, 20257,2507,2387,2387,2537,2387
September 23, 20257,2987,284.57,284.57,2987,284.54
September 22, 20257,259.567,2567,2567,274.417,244.09528
September 19, 20257,296.937,267.57,267.57,2977,267.5627
September 18, 20257,207.157,291.57,291.57,291.57,207.15508
September 17, 20257,1997,185.57,185.57,1997,185.5727
September 16, 20257,2247,170.57,170.57,2247,168.4844
September 15, 20257,188.287,220.57,220.57,2277,187.883,567
September 12, 20257,1727,1747,1747,1887,1711,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved