Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) LSE

7,307.00

-68(-0.92%)

Updated at November 07 04:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257,341.627,3077,3077,341.627,307629
November 06, 20257,4347,3757,3757,4437,3751,652
November 05, 20257,430.57,4487,4487,460.917,4264,885
November 04, 20257,3697,435.57,435.57,435.917,369101
November 03, 20257,4737,424.57,424.57,4767,424.593
October 31, 20257,522.857,4747,4747,5287,474110
October 30, 20257,570.827,562.57,562.57,570.827,525.91798
October 29, 20257,633.917,5997,5997,633.917,599148
October 28, 20257,584.937,628.57,628.57,628.57,584.93469
October 27, 20257,609.627,599.57,599.57,609.627,599.531
October 24, 20257,5737,5927,5927,5927,546.0922
October 23, 20257,530.917,5407,5407,5407,530.916
October 22, 20257,502.917,4677,4677,510.927,467560
October 21, 20257,488.57,5077,5077,5077,474.911,670
October 20, 20257,4667,494.57,494.57,5007,4461,405
October 17, 20257,3837,4407,4407,4427,3831,799
October 16, 20257,489.57,489.57,489.57,489.57,489.50
October 15, 20257,4567,4637,4637,4637,45620
October 14, 20257,3657,3987,3987,3987,365520
October 13, 20257,431.117,375.57,375.57,431.117,369659
October 10, 20257,453.797,360.57,3537,473.827,353236
October 09, 20257,483.847,4497,4497,4907,449330
October 08, 20257,4157,459.57,459.57,459.57,4151,017
October 07, 20257,4457,4257,4257,467.987,425177
October 06, 20257,4747,470.57,470.57,4757,460.913,864
October 03, 20257,452.927,466.57,466.57,466.57,4452,073
October 02, 20257,4207,4427,4427,4537,4206,741
October 01, 20257,355.57,355.57,355.57,355.57,355.50
September 30, 20257,289.397,2887,2887,289.397,229.75389
September 29, 20257,240.437,2747,2747,2787,239.46862
September 26, 20257,2067,213.57,213.57,213.57,206578
September 25, 20257,2177,2057,2057,2177,204.095,166
September 24, 20257,2507,2387,2387,2537,2387
September 23, 20257,2987,284.57,284.57,2987,284.54
September 22, 20257,259.567,2567,2567,274.417,244.09528
September 19, 20257,296.937,267.57,267.57,2977,267.5627
September 18, 20257,207.157,291.57,291.57,291.57,207.15508
September 17, 20257,1997,185.57,185.57,1997,185.5727
September 16, 20257,2247,170.57,170.57,2247,168.4844
September 15, 20257,188.287,220.57,220.57,2277,187.883,567
September 12, 20257,1727,1747,1747,1887,1711,151
September 11, 20257,1457,1567,1567,181.097,145641
September 10, 20257,1507,145.57,145.57,1507,145.52
September 09, 20257,177.57,177.57,177.57,177.57,177.50
September 08, 20257,1577,198.57,198.57,198.57,157718
September 05, 20257,1547,144.57,144.57,1547,144.59
September 04, 20257,0987,120.57,120.57,120.57,098617
September 03, 20257,060.767,073.57,073.57,073.57,060.7615
September 02, 20257,1007,039.57,039.57,1007,039.510
September 01, 20257,1267,0917,0917,1407,091486
August 29, 20257,1387,1147,1147,1387,11410
August 28, 20257,136.917,149.57,149.57,160.627,136.9172
August 27, 20257,154.957,1537,1537,154.957,153324
August 26, 20257,1507,154.57,154.57,170.917,14527
August 22, 20257,2087,266.57,266.57,278.697,199.14156
August 21, 20257,2367,212.57,212.57,2367,212.51,086
August 20, 20257,1767,2467,2467,2467,1752,437
August 19, 20257,156.697,2167,2167,2167,156.691,613
August 18, 20257,1357,1437,1437,1437,116.51104
August 15, 20257,1317,134.57,134.57,134.57,121.1972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved