Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (ESRG.L) LSE
7,548.50
-0.5(-0.01%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,548.50
-0.5(-0.01%)
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (ESRG.L) since IPO date, it would be worth 150,970 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,291.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.05 GBp. This corresponds to total returns of 14,997%, 29.18%, 7.7%, respectively, with annualized returns of 93.19%, 5.25%, 7.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7,529 | 7,548.5 | 7,548.5 | 7,558 | 7,517.91 | 3,621 |
| April 22, 2026 | 7,640.84 | 7,549 | 7,549 | 7,657.43 | 7,549 | 316 |
| April 21, 2026 | 7,681 | 7,620 | 7,620 | 7,704 | 7,618 | 732 |
| April 20, 2026 | 7,643 | 7,665 | 7,665 | 7,672.87 | 7,616 | 914 |
| April 17, 2026 | 7,629 | 7,723 | 7,723 | 7,727.61 | 7,629 | 81 |
| April 16, 2026 | 7,577 | 7,573.5 | 7,573.5 | 7,609 | 7,570 | 1,611 |
| April 15, 2026 | 7,541.85 | 7,539 | 7,539 | 7,565 | 7,539 | 1,001 |
| April 14, 2026 | 7,509 | 7,547.5 | 7,547.5 | 7,553.09 | 7,509 | 639 |
| April 13, 2026 | 7,385 | 7,441.5 | 7,441.5 | 7,441.5 | 7,379.85 | 399 |
| April 10, 2026 | 7,415 | 7,439 | 7,439 | 7,484.2 | 7,415 | 385 |
| April 09, 2026 | 7,400.3 | 7,382.5 | 7,382.5 | 7,400.3 | 7,357.19 | 107 |
| April 08, 2026 | 7,381.02 | 7,388.5 | 7,388.5 | 7,419.61 | 7,381.02 | 82 |
| April 07, 2026 | 7,192 | 7,130 | 7,130 | 7,244 | 7,130 | 2,442 |
| April 02, 2026 | 7,122.92 | 7,181.5 | 7,181.5 | 7,181.5 | 7,082 | 1,823 |
| April 01, 2026 | 7,199 | 7,182.5 | 7,182.5 | 7,204 | 7,126 | 3,354 |
| March 31, 2026 | 6,978 | 7,017 | 7,017 | 7,040 | 6,978 | 365 |
| March 30, 2026 | 6,883.58 | 6,949 | 6,949 | 6,961 | 6,883.58 | 967 |
| March 27, 2026 | 6,908.46 | 6,891.5 | 6,891.5 | 6,908.46 | 6,867.25 | 1,232 |
| March 26, 2026 | 7,008 | 6,951 | 6,951 | 7,010 | 6,951 | 1,276 |
| March 25, 2026 | 7,035 | 7,036 | 7,036 | 7,074 | 7,018.79 | 4,022 |
| March 24, 2026 | 6,897 | 6,959 | 6,959 | 6,959 | 6,897 | 3,422 |
| March 23, 2026 | 6,820 | 6,923 | 6,923 | 7,010.82 | 6,751 | 5,386 |
| March 20, 2026 | 7,060 | 6,927 | 6,927 | 7,060 | 6,927 | 2,811 |
| March 19, 2026 | 7,107 | 6,997 | 6,997 | 7,107 | 6,997 | 475 |
| March 18, 2026 | 7,294 | 7,206 | 7,206 | 7,299 | 7,205 | 3,620 |
| March 17, 2026 | 7,232 | 7,270 | 7,270 | 7,283 | 7,230 | 513 |
| March 16, 2026 | 7,217 | 7,229 | 7,229 | 7,259 | 7,194.79 | 175 |
| March 13, 2026 | 7,154 | 7,207 | 7,207 | 7,304 | 7,154 | 662 |
| March 12, 2026 | 7,231.65 | 7,239 | 7,239 | 7,250 | 7,215.85 | 2,468 |
| March 11, 2026 | 7,222.49 | 7,278 | 7,255 | 7,283 | 7,222.49 | 1,052 |
| March 10, 2026 | 7,374.79 | 7,323.5 | 7,323.5 | 7,374.79 | 7,312 | 865 |
| March 09, 2026 | 7,124 | 7,199.5 | 7,199.5 | 7,199.5 | 7,118 | 2,953 |
| March 06, 2026 | 7,393 | 7,266 | 7,266 | 7,393 | 7,246.15 | 2,001 |
| March 05, 2026 | 7,477.21 | 7,354 | 7,354 | 7,477.21 | 7,354 | 1,043 |
| March 04, 2026 | 7,371 | 7,453.5 | 7,453.5 | 7,453.5 | 7,369 | 718 |
| March 03, 2026 | 7,360.41 | 7,331.5 | 7,331.5 | 7,360.41 | 7,321.58 | 591 |
| March 02, 2026 | 7,661.07 | 7,606 | 7,606 | 7,661.07 | 7,601.88 | 27 |
| February 27, 2026 | 7,755.85 | 7,769 | 7,769 | 7,769 | 7,755.85 | 365 |
| February 26, 2026 | 7,671.5 | 7,671.5 | 7,671.5 | 7,671.5 | 7,671.5 | 0 |
| February 25, 2026 | 7,646.77 | 7,648 | 7,648 | 7,648 | 7,641.91 | 1,818 |
| February 24, 2026 | 7,588 | 7,609 | 7,609 | 7,616.13 | 7,588 | 1,526 |
| February 23, 2026 | 7,678 | 7,603 | 7,603 | 7,678 | 7,603 | 125 |
| February 20, 2026 | 7,644.83 | 7,678.5 | 7,678.5 | 7,693 | 7,644.83 | 1,650 |
| February 19, 2026 | 7,640 | 7,623 | 7,623 | 7,640 | 7,616.16 | 686 |
| February 18, 2026 | 7,576.01 | 7,620.5 | 7,620.5 | 7,620.91 | 7,576.01 | 158 |
| February 17, 2026 | 7,533.22 | 7,586 | 7,586 | 7,586 | 7,533.22 | 2,029 |
| February 16, 2026 | 7,565 | 7,504 | 7,504 | 7,565 | 7,504 | 106 |
| February 13, 2026 | 7,533.72 | 7,559.5 | 7,559.5 | 7,559.5 | 7,533.72 | 884 |
| February 12, 2026 | 7,639 | 7,523.5 | 7,523.5 | 7,639 | 7,523.5 | 1,827 |
| February 11, 2026 | 7,577 | 7,550.5 | 7,550.5 | 7,580 | 7,534.75 | 2,431 |
| February 10, 2026 | 7,578 | 7,578 | 7,578 | 7,599.73 | 7,566 | 671 |
| February 09, 2026 | 7,582 | 7,568.5 | 7,568.5 | 7,597 | 7,545 | 2,227 |
| February 06, 2026 | 7,445 | 7,507 | 7,507 | 7,507 | 7,443 | 251 |
| February 05, 2026 | 7,506 | 7,477.5 | 7,477.5 | 7,513 | 7,436.09 | 9,449 |
| February 04, 2026 | 7,498.82 | 7,479.5 | 7,479.5 | 7,504.12 | 7,479.5 | 4 |
| February 03, 2026 | 7,541.32 | 7,485.5 | 7,485.5 | 7,541.32 | 7,463.09 | 2,548 |
| February 02, 2026 | 7,493 | 7,569 | 7,569 | 7,570 | 7,493 | 575 |
| January 30, 2026 | 7,524.37 | 7,517.5 | 7,517.5 | 7,555 | 7,517.5 | 574 |
| January 29, 2026 | 7,547 | 7,495.5 | 7,495.5 | 7,561 | 7,495.5 | 238 |
| January 28, 2026 | 7,579 | 7,483 | 7,483 | 7,584 | 7,483 | 2,591 |