Amundi Index Solutions - Amundi MSCI Europe SRI UCITS ETF DR (ESRG.L) LSE

7,179.91

+35.41(+0.50%)

Updated at September 08 01:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,1547,144.57,144.57,1547,144.59
September 04, 20257,0987,120.57,120.57,120.57,098617
September 03, 20257,060.767,073.57,073.57,073.57,060.7615
September 02, 20257,1007,039.57,039.57,1007,039.510
September 01, 20257,1267,0917,0917,1407,091486
August 29, 20257,1387,1147,1147,1387,11410
August 28, 20257,136.917,149.57,149.57,160.627,136.9172
August 27, 20257,154.957,1537,1537,154.957,153324
August 26, 20257,1507,154.57,154.57,170.917,14527
August 22, 20257,2087,266.57,266.57,278.697,199.14156
August 21, 20257,2367,212.57,212.57,2367,212.51,086
August 20, 20257,1767,2467,2467,2467,1752,437
August 19, 20257,156.697,2167,2167,2167,156.691,613
August 18, 20257,1357,1437,1437,1437,116.51104
August 15, 20257,1317,134.57,134.57,134.57,121.1972
August 14, 20257,098.097,107.57,107.57,107.57,090.0988
August 13, 20257,119.097,1047,1047,119.097,1046
August 12, 20257,054.917,087.57,087.57,087.57,054.914
August 11, 20257,099.917,077.57,077.57,099.917,077.523
August 08, 20257,106.097,1217,1217,1217,102.0978
August 07, 20257,145.917,115.57,115.57,150.917,115.549
August 06, 20257,067.887,0607,0607,067.887,054.093
August 05, 20257,148.47,101.57,101.57,148.47,101.51,530
August 04, 20257,099.917,120.57,120.57,120.57,099.915
August 01, 20257,1457,029.57,029.57,1457,0261,423
July 31, 20257,250.127,169.57,169.57,250.127,169.52,820
July 30, 20257,240.57,240.57,240.57,240.57,240.50
July 29, 20257,3977,282.57,282.57,399.067,282.54,448
July 28, 20257,533.257,380.57,380.57,533.257,380.56
July 25, 20257,438.157,456.57,456.57,456.57,438.15224
July 24, 20257,415.127,4467,4467,4467,415.123
July 23, 20257,4187,395.57,395.57,4187,395.56,294
July 22, 20257,351.277,3347,3347,351.277,3093,163
July 21, 20257,369.717,3597,3597,380.857,34860
July 18, 20257,4157,3727,3727,4157,371.41175
July 17, 20257,335.267,358.57,358.57,358.57,335.261,264
July 16, 20257,339.627,3177,3177,339.627,317493
July 15, 20257,413.857,3587,3587,413.857,35820
July 14, 20257,3427,3857,3857,3857,335.7486
July 11, 20257,381.327,3687,3687,381.327,3681
July 10, 20257,412.247,411.57,411.57,423.87,409.24216
July 09, 20257,329.537,353.57,353.57,353.57,329.536
July 08, 20257,329.767,3317,3317,3317,329.761
July 07, 20257,298.37,306.57,306.57,311.857,298.3140
July 04, 20257,2617,3037,3037,3037,25314
July 03, 20257,3347,314.57,314.57,3347,306551
July 02, 20257,3187,3187,3187,3187,3180
July 01, 20257,2387,2777,2777,2777,2382,343
June 30, 20257,295.257,267.57,267.57,295.257,262.82128
June 27, 20257,2417,2627,2627,2627,24141
June 26, 20257,157.297,1587,1587,1587,157.2952
June 25, 20257,1897,185.57,185.57,1897,185.52
June 24, 20257,295.867,250.57,250.57,295.867,250.524
June 23, 20257,204.547,1917,1917,204.547,169.77267
June 20, 20257,211.57,211.57,211.57,211.57,211.50
June 19, 20257,1977,1977,1977,1977,1970
June 18, 20257,291.27,270.57,270.57,3017,270.5166
June 17, 20257,268.387,2857,2857,2857,268.3879
June 16, 20257,3097,340.57,340.57,340.887,3093,546
June 13, 20257,345.757,3107,3107,345.757,300.25308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved