7,678.50
+55.5(+0.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7,644.83 | 7,678.5 | 7,678.5 | 7,693 | 7,644.83 | 1,650 |
| February 19, 2026 | 7,640 | 7,623 | 7,623 | 7,640 | 7,616.16 | 686 |
| February 18, 2026 | 7,576.01 | 7,620.5 | 7,620.5 | 7,620.91 | 7,576.01 | 158 |
| February 17, 2026 | 7,533.22 | 7,586 | 7,586 | 7,586 | 7,533.22 | 2,029 |
| February 16, 2026 | 7,565 | 7,504 | 7,504 | 7,565 | 7,504 | 106 |
| February 13, 2026 | 7,533.72 | 7,559.5 | 7,559.5 | 7,559.5 | 7,533.72 | 884 |
| February 12, 2026 | 7,639 | 7,523.5 | 7,523.5 | 7,639 | 7,523.5 | 1,827 |
| February 11, 2026 | 7,577 | 7,550.5 | 7,550.5 | 7,580 | 7,534.75 | 2,431 |
| February 10, 2026 | 7,578 | 7,578 | 7,578 | 7,599.73 | 7,566 | 671 |
| February 09, 2026 | 7,582 | 7,568.5 | 7,568.5 | 7,597 | 7,545 | 2,227 |
| February 06, 2026 | 7,445 | 7,507 | 7,507 | 7,507 | 7,443 | 251 |
| February 05, 2026 | 7,506 | 7,477.5 | 7,477.5 | 7,513 | 7,436.09 | 9,449 |
| February 04, 2026 | 7,498.82 | 7,479.5 | 7,479.5 | 7,504.12 | 7,479.5 | 4 |
| February 03, 2026 | 7,541.32 | 7,485.5 | 7,485.5 | 7,541.32 | 7,463.09 | 2,548 |
| February 02, 2026 | 7,493 | 7,569 | 7,569 | 7,570 | 7,493 | 575 |
| January 30, 2026 | 7,524.37 | 7,517.5 | 7,517.5 | 7,555 | 7,517.5 | 574 |
| January 29, 2026 | 7,547 | 7,495.5 | 7,495.5 | 7,561 | 7,495.5 | 238 |
| January 28, 2026 | 7,579 | 7,483 | 7,483 | 7,584 | 7,483 | 2,591 |
| January 27, 2026 | 7,554 | 7,569.5 | 7,569.5 | 7,569.5 | 7,552.67 | 64 |
| January 26, 2026 | 7,531.5 | 7,531.5 | 7,531.5 | 7,531.5 | 7,531.5 | 0 |
| January 23, 2026 | 7,562.31 | 7,511.5 | 7,511.5 | 7,562.31 | 7,511.5 | 910 |
| January 22, 2026 | 7,600 | 7,571 | 7,571 | 7,600.63 | 7,571 | 320 |
| January 21, 2026 | 7,510.46 | 7,503.5 | 7,503.5 | 7,516 | 7,496 | 4,512 |
| January 20, 2026 | 7,448.02 | 7,533.5 | 7,533.5 | 7,533.5 | 7,448.02 | 753 |
| January 19, 2026 | 7,519.14 | 7,505 | 7,505 | 7,553.9 | 7,504.25 | 13,762 |
| January 16, 2026 | 7,632 | 7,643 | 7,643 | 7,643 | 7,621.91 | 243 |
| January 15, 2026 | 7,622.61 | 7,646 | 7,646 | 7,646 | 7,597.47 | 35,913 |
| January 14, 2026 | 7,590 | 7,563 | 7,563 | 7,594 | 7,562 | 7,210 |
| January 13, 2026 | 7,605 | 7,574.5 | 7,574.5 | 7,605 | 7,565 | 528 |
| January 12, 2026 | 7,595 | 7,599 | 7,599 | 7,599 | 7,568.99 | 1,625 |
| January 09, 2026 | 7,516 | 7,587 | 7,587 | 7,587 | 7,516 | 178 |
| January 08, 2026 | 7,497.74 | 7,500.5 | 7,500.5 | 7,509.2 | 7,486 | 1,126 |
| January 07, 2026 | 7,545 | 7,536.5 | 7,536.5 | 7,545 | 7,518 | 1,244 |
| January 06, 2026 | 7,501 | 7,546 | 7,546 | 7,551.82 | 7,500 | 952 |
| January 05, 2026 | 7,482 | 7,507 | 7,507 | 7,507 | 7,434 | 1,012 |
| January 02, 2026 | 7,454 | 7,426 | 7,426 | 7,454 | 7,420 | 405 |
| December 31, 2025 | 7,394 | 7,401 | 7,401 | 7,401 | 7,394 | 124 |
| December 30, 2025 | 7,395 | 7,441.5 | 7,441.5 | 7,441.5 | 7,395 | 186 |
| December 29, 2025 | 7,379 | 7,389 | 7,389 | 7,407.91 | 7,379 | 917 |
| December 24, 2025 | 7,392 | 7,394.5 | 7,394.5 | 7,401.02 | 7,392 | 20 |
| December 23, 2025 | 7,369 | 7,385.5 | 7,385.5 | 7,396 | 7,369 | 211 |
| December 22, 2025 | 7,373.92 | 7,366.5 | 7,366.5 | 7,380 | 7,340.52 | 599 |
| December 19, 2025 | 7,360.67 | 7,391.5 | 7,391.5 | 7,391.5 | 7,354 | 6,834 |
| December 18, 2025 | 7,333 | 7,366 | 7,366 | 7,366 | 7,330.86 | 76 |
| December 17, 2025 | 7,366 | 7,305 | 7,305 | 7,366 | 7,305 | 70 |
| December 16, 2025 | 7,348.09 | 7,327 | 7,327 | 7,348.09 | 7,327 | 385 |
| December 15, 2025 | 7,336 | 7,389 | 7,389 | 7,389 | 7,336 | 359 |
| December 12, 2025 | 7,384.7 | 7,328 | 7,328 | 7,384.7 | 7,328 | 281 |
| December 11, 2025 | 7,304.09 | 7,330.5 | 7,330.5 | 7,344.21 | 7,304.09 | 147 |
| December 10, 2025 | 7,263 | 7,275 | 7,275 | 7,275 | 7,262.09 | 282 |
| December 09, 2025 | 7,298.02 | 7,274 | 7,274 | 7,298.02 | 7,274 | 32 |
| December 08, 2025 | 7,308 | 7,283 | 7,283 | 7,315.94 | 7,283 | 1,509 |
| December 05, 2025 | 7,336.56 | 7,323 | 7,323 | 7,341.91 | 7,323 | 34 |
| December 04, 2025 | 7,337.85 | 7,322 | 7,322 | 7,343 | 7,322 | 204 |
| December 03, 2025 | 7,344 | 7,293 | 7,293 | 7,346 | 7,293 | 1,977 |
| December 02, 2025 | 7,362 | 7,346.5 | 7,346.5 | 7,362 | 7,346.5 | 247 |
| December 01, 2025 | 7,361 | 7,367.5 | 7,367.5 | 7,367.5 | 7,337 | 272 |
| November 28, 2025 | 7,340.82 | 7,358.5 | 7,358.5 | 7,358.5 | 7,340 | 2,068 |
| November 27, 2025 | 7,317 | 7,326 | 7,326 | 7,339.85 | 7,316 | 3,455 |
| November 26, 2025 | 7,276 | 7,339 | 7,339 | 7,339 | 7,263.4 | 8,460 |