BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

Currency In USD

ESRI.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) 10 years ago, it would be worth $1,953.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.99, while $1000 invested 1 year ago would be worth $1,223.04. This corresponds to total returns of 95.39%, 18.2%, 22.3%, respectively, with annualized returns of 6.94%, 3.4%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	199.64	199.78	199.78	199.78	198.34	489
July 09, 2026	197.22	199.56	199.56	199.56	197.08	369
July 08, 2026	196.48	195	195	196.48	193.12	855
July 07, 2026	197.96	196.3	196.3	197.96	196.12	291
July 06, 2026	200.8	201.75	201.75	201.75	200.45	192
July 03, 2026	202.5	202.5	202.5	202.5	202.1	13
July 02, 2026	197.1	198.46	198.46	199.82	196.76	359
July 01, 2026	201.3	200.7	200.7	202	200.7	262
June 30, 2026	201.5	203	203	203.55	201.5	510
June 29, 2026	200	199.3	199.3	200.45	198.08	2,567
June 26, 2026	197.62	199.24	199.24	199.56	196.1	1,198
June 25, 2026	202.95	201.1	201.1	203.45	199.82	1,638
June 24, 2026	200.45	199.88	199.88	200.55	198.88	983
June 23, 2026	201.85	201.65	201.65	202.6	200.5	2,379
June 22, 2026	209.65	210.5	210.5	210.85	209.25	181
June 19, 2026	206.6	206.6	206.6	206.6	206.55	180
June 18, 2026	206.25	207.2	207.2	207.2	205.4	180
June 17, 2026	204.55	205.35	205.35	205.35	203.95	110
June 16, 2026	202.35	202.4	202.4	203.95	202.35	92
June 15, 2026	202.2	203.65	203.65	204.15	202.15	285
June 12, 2026	195.62	198.52	198.52	198.52	195.62	1,891
June 11, 2026	191.06	192.2	192.2	192.2	191.06	647
June 10, 2026	191.5	191.06	191.06	192.66	188.1	8,026
June 09, 2026	195.68	191.1	191.1	196.3	191.1	888
June 08, 2026	189.34	192.02	192.02	193.12	189.16	1,287
June 05, 2026	195.44	191.98	191.98	196.46	191.98	1,940
June 04, 2026	199.28	198.64	198.64	199.28	197.44	5,824
June 03, 2026	202.4	201.3	201.3	202.9	201.1	2,226
June 02, 2026	201.9	203.55	203.55	203.55	201.9	46
June 01, 2026	202.8	202.6	202.6	202.8	200.6	3,020
May 29, 2026	202.5	200.75	200.75	202.5	200.3	1,720
May 28, 2026	198.48	200.95	200.95	200.95	197.62	948
May 27, 2026	199.96	199.66	199.66	201.05	199.66	4,478
May 26, 2026	197.26	198.14	198.14	198.14	196.72	202
May 25, 2026	196.78	197.6	197.6	197.6	196.26	420
May 22, 2026	193.88	194.06	194.06	194.06	192.76	457
May 21, 2026	191.84	191.38	191.38	191.84	191.16	457
May 20, 2026	189.14	192	192	192	188.66	126
May 19, 2026	189.36	188.14	188.14	189.36	188.14	98
May 18, 2026	190.7	190.92	190.92	191.22	190.48	48
May 15, 2026	192.96	192.32	192.32	192.96	191.5	176
May 14, 2026	196.5	197.22	197.22	197.22	196.44	96
May 13, 2026	195.5	195.72	195.72	195.72	194.7	96
May 12, 2026	194.2	191.34	191.34	194.2	191.34	96
May 11, 2026	197.04	198.52	198.52	198.52	197.04	362
May 08, 2026	196.5	198.38	198.38	198.38	196.04	362
May 07, 2026	198.24	197.06	197.06	198.3	197.06	60
May 06, 2026	193.58	196.24	196.24	197.38	193.58	169
May 05, 2026	189.38	192.1	192.1	192.1	189.38	168
May 04, 2026	190.68	189.24	189.24	191.12	189.24	77
April 30, 2026	185.36	187.66	187.66	187.66	185.36	100
April 29, 2026	188.04	186.6	186.6	188.04	186.6	328
April 28, 2026	187.6	186.06	186.06	187.6	185.96	25
April 27, 2026	188.96	188.24	188.24	189.4	188.24	50
April 24, 2026	186.66	188.24	188.24	188.24	186.66	100
April 23, 2026	185.82	186.88	186.88	186.88	185.6	100
April 22, 2026	188.08	188.2	188.2	188.2	187.42	253
April 21, 2026	188.54	186.72	186.72	189.02	186.72	253
April 20, 2026	187.42	187.78	187.78	187.96	186.88	216
April 17, 2026	185.92	190.16	190.16	190.16	185.92	216