BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

165.72

+0.66(+0.40%)

Updated at September 08 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025164.42165.06165.06165.06164.42171
September 04, 2025162.72162.76162.76162.76162.72171
September 03, 2025162.78163.24163.24163.24162.78171
September 02, 2025163.04161.86161.86163.04161.86201
September 01, 2025163.06162.84162.84163.06162.84201
August 29, 2025162.9162.2162.2162.9162.2201
August 28, 2025163.52163.4163.4163.52163.02668
August 27, 2025163.3163.08163.08163.3163.02118
August 26, 2025164.88164.8164.8164.92164.74118
August 25, 2025166.94166.16166.16166.94166.1656
August 22, 2025163.7166.74166.74166.74163.756
August 21, 2025163.48163.74163.74163.84163.4856
August 20, 2025163.56163.68163.68163.74163.5656
August 19, 2025164.18164.08164.08164.7164.0856
August 18, 2025164.78164.32164.32164.78164.3256
August 15, 2025164.04163.86163.86164.26163.8656
August 14, 2025164.48163.32163.32164.58163.32177
August 13, 2025164.54165.24165.24165.24164.5422
August 12, 2025162.22163.52163.52163.52162.1222
August 11, 2025162.28162.14162.14162.56162.122
August 08, 2025162.18162.2162.2162.2162.08119
August 07, 2025162.54162.58162.58162.9162.54119
August 06, 2025161.18161.3161.3161.3161.081
August 05, 2025161160.54160.54161160.541
August 04, 2025159.96160160160.02159.961
August 01, 2025158.54158.5158.5159.04157.541
July 31, 2025160.8160160160.816029
July 30, 2025161.84160.96160.96162.08160.9629
July 29, 2025161.22161.66161.66162.08161.2229
July 28, 2025162.72161.24161.24162.72161.2429
July 25, 2025162.84162.6162.6162.84162.629
July 24, 2025163.5162.98162.98163.5162.9829
July 23, 2025162.78163.18163.18163.18162.7829
July 22, 2025161.66162.06162.06162.06161.429
July 21, 2025162.24162.92162.92162.92162.041
July 18, 2025162.1162.68162.68162.68162.11
July 17, 2025161.24161.88161.88161.88160.981
July 16, 2025159.96159.86159.86159.96159.81
July 15, 2025160.6159.98159.98160.88159.981
July 14, 2025159.26159.52159.52159.56159.2653
July 11, 2025159.96159.06159.06159.96159.0653
July 10, 2025160.04159.44159.44160.04159.4453
July 09, 2025160.02159.56159.56160.02159.5653
July 08, 2025160.18159.66159.66160.18159.668
July 07, 2025159.3159.5159.5159.5159.38
July 04, 2025159.98159.66159.66159.98159.62314
July 03, 2025160.68161.42161.42161.42160.68314
July 02, 2025159.88159.68159.68159.88159.56314
July 01, 2025159.58159.6159.6160.06159.58314
June 30, 2025158.64158.76158.76158.88158.64314
June 27, 2025158.6158.5158.5158.6158.3314
June 26, 2025158.46158.46158.46158.66158.34314
June 25, 2025158.3157.86157.86158.38157.66314
June 24, 2025157.52158.14158.14158.14157.1829
June 23, 2025152.68153.2153.2153.2152.1829
June 20, 2025153.24152.82152.82153.7152.8229
June 19, 2025152151.26151.26152151.2629
June 18, 2025154.08153.7153.7154.08153.229
June 17, 2025154.66153.64153.64154.66153.6429
June 16, 2025154.9156.02156.02156.48154.91
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved