BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

168.54

-1(-0.59%)

Updated at November 07 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025169.92168.54168.54169.92168.54145
November 06, 2025170.86169.54169.54171.2169.54145
November 05, 2025168.66170.36170.36170.36168.6614
November 04, 2025169.32169.3169.3169.32168.714
November 03, 2025170.42170.36170.36171170.3614
October 31, 2025170.2169.8169.8170.2169.85,026
October 30, 2025171.18170.52170.52171.18170.525,026
October 29, 2025172.64172.78172.78172.8172.645,026
October 28, 2025170.88172.12172.12172.12170.885,026
October 27, 2025171.62171.78171.78171.78171.445,026
October 24, 2025170.8171.1171.1171.1170.361,684
October 23, 2025169.74170.16170.16170.16169.081,684
October 22, 2025170.24169.9169.9170.24169.91
October 21, 2025170.74170170170.741701
October 20, 2025170.08171.32171.32171.32170.0858
October 17, 2025168.2169.04169.04169.38167.6858
October 16, 2025169.9170.2170.2170.2169.9401
October 15, 2025168.94168.96168.96169.2168.94401
October 14, 2025165.64166.62166.62166.62165.42266
October 13, 2025167.16167.96167.96167.96167.16242
October 10, 2025169.06165.6165.6169.08165.6242
October 09, 2025170.06169.36169.36170.5169.36232
October 08, 2025169.06170.14170.14170.14169.064,138
October 07, 2025170.46169.8169.8170.56169.82,982
October 06, 2025170.12170.38170.38170.46169.842,982
October 03, 2025170.16170.48170.48170.58170.16488
October 02, 2025170.72169.48169.48170.72169.483,052
October 01, 2025168.5170.06170.06170.06168.52,364
September 30, 2025168.44168.66168.66168.66168.44967
September 29, 2025168.06168.44168.44168.44167.94236
September 26, 2025166.24166.78166.78166.78165.94236
September 25, 2025168.26167.36167.36168.26166.92236
September 24, 2025168.78168.2168.2168.78168.2570
September 23, 2025169.26169.62169.62169.62169.2417
September 22, 2025169.74169.34169.34169.74169.34648
September 19, 2025169.26169.22169.22169.44169.22648
September 18, 2025169.82170.08170.08170.98169.82648
September 17, 2025170.2170.48170.48170.48170.06648
September 16, 2025170169.54169.54170169.544
September 15, 2025168.66169.34169.34169.86168.66280
September 12, 2025168.4168.16168.16168.66168.16280
September 11, 2025166.28168.1168.1168.1166.28280
September 10, 2025166.88167.12167.12167.12166.68210
September 09, 2025166.26166.34166.34166.76166.26171
September 08, 2025165.72165.98165.98165.98165.5171
September 05, 2025164.42165.06165.06165.06164.42171
September 04, 2025162.72162.76162.76162.76162.72171
September 03, 2025162.78163.24163.24163.24162.78171
September 02, 2025163.04161.86161.86163.04161.86201
September 01, 2025163.06162.84162.84163.06162.84201
August 29, 2025162.9162.2162.2162.9162.2201
August 28, 2025163.52163.4163.4163.52163.02668
August 27, 2025163.3163.08163.08163.3163.02118
August 26, 2025164.88164.8164.8164.92164.74118
August 25, 2025166.94166.16166.16166.94166.1656
August 22, 2025163.7166.74166.74166.74163.756
August 21, 2025163.48163.74163.74163.84163.4856
August 20, 2025163.56163.68163.68163.74163.5656
August 19, 2025164.18164.08164.08164.7164.0856
August 18, 2025164.78164.32164.32164.78164.3256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved