BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

164.32

+0.46(+0.28%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025164.04163.86163.86164.26163.8656
August 14, 2025164.48163.32163.32164.58163.32177
August 13, 2025164.54165.24165.24165.24164.5422
August 12, 2025162.22163.52163.52163.52162.1222
August 11, 2025162.28162.14162.14162.56162.122
August 08, 2025162.18162.2162.2162.2162.08119
August 07, 2025162.54162.58162.58162.9162.54119
August 06, 2025161.18161.3161.3161.3161.081
August 05, 2025161160.54160.54161160.541
August 04, 2025159.96160160160.02159.961
August 01, 2025158.54158.5158.5159.04157.541
July 31, 2025160.8160160160.816029
July 30, 2025161.84160.96160.96162.08160.9629
July 29, 2025161.22161.66161.66162.08161.2229
July 28, 2025162.72161.24161.24162.72161.2429
July 25, 2025162.84162.6162.6162.84162.629
July 24, 2025163.5162.98162.98163.5162.9829
July 23, 2025162.78163.18163.18163.18162.7829
July 22, 2025161.66162.06162.06162.06161.429
July 21, 2025162.24162.92162.92162.92162.041
July 18, 2025162.1162.68162.68162.68162.11
July 17, 2025161.24161.88161.88161.88160.981
July 16, 2025159.96159.86159.86159.96159.81
July 15, 2025160.6159.98159.98160.88159.981
July 14, 2025159.26159.52159.52159.56159.2653
July 11, 2025159.96159.06159.06159.96159.0653
July 10, 2025160.04159.44159.44160.04159.4453
July 09, 2025160.02159.56159.56160.02159.5653
July 08, 2025160.18159.66159.66160.18159.668
July 07, 2025159.3159.5159.5159.5159.38
July 04, 2025159.98159.66159.66159.98159.62314
July 03, 2025160.68161.42161.42161.42160.68314
July 02, 2025159.88159.68159.68159.88159.56314
July 01, 2025159.58159.6159.6160.06159.58314
June 30, 2025158.64158.76158.76158.88158.64314
June 27, 2025158.6158.5158.5158.6158.3314
June 26, 2025158.46158.46158.46158.66158.34314
June 25, 2025158.3157.86157.86158.38157.66314
June 24, 2025157.52158.14158.14158.14157.1829
June 23, 2025152.68153.2153.2153.2152.1829
June 20, 2025153.24152.82152.82153.7152.8229
June 19, 2025152151.26151.26152151.2629
June 18, 2025154.08153.7153.7154.08153.229
June 17, 2025154.66153.64153.64154.66153.6429
June 16, 2025154.9156.02156.02156.48154.91
June 13, 2025153.82154.24154.24154.24153.7581
June 12, 2025156.38156.26156.26156.38156.18581
June 11, 2025156.44156.48156.48156.48155.92581
June 10, 2025155.4155.36155.36155.4155.36581
June 09, 2025155.62155.46155.46155.62155.46581
June 06, 2025153.66153.7153.7153.72153.66581
June 05, 2025153.3153.94153.94153.94153.3581
June 04, 2025152.56153.32153.32153.32152.56581
June 03, 2025150.8150.98150.98150.98150.68581
June 02, 2025149.98150.46150.46150.78149.98181
May 30, 2025150.9149.64149.64150.9149.6418
May 29, 2025152.32151.82151.82152.32151.8218
May 28, 2025151150.92150.92151.52150.9218
May 27, 2025150.72151.02151.02151.02150.7218
May 26, 2025151.44151.66151.66151.66151.4418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved