BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) since IPO date, it would be worth $2,108.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.75, while $1000 invested 1 year ago would be worth $1,374.02. This corresponds to total returns of 110.82%, 26.27%, 37.4%, respectively, with annualized returns of 7.8%, 4.77%, 37.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 209.65 | 210.5 | 210.5 | 210.85 | 209.25 | 181 |
| June 19, 2026 | 206.6 | 206.6 | 206.6 | 206.6 | 206.55 | 180 |
| June 18, 2026 | 206.25 | 207.2 | 207.2 | 207.2 | 205.4 | 180 |
| June 17, 2026 | 204.55 | 205.35 | 205.35 | 205.35 | 203.95 | 110 |
| June 16, 2026 | 202.35 | 202.4 | 202.4 | 203.95 | 202.35 | 92 |
| June 15, 2026 | 202.2 | 203.65 | 203.65 | 204.15 | 202.15 | 285 |
| June 12, 2026 | 195.62 | 198.52 | 198.52 | 198.52 | 195.62 | 1,891 |
| June 11, 2026 | 191.06 | 192.2 | 192.2 | 192.2 | 191.06 | 647 |
| June 10, 2026 | 191.5 | 191.06 | 191.06 | 192.66 | 188.1 | 8,026 |
| June 09, 2026 | 195.68 | 191.1 | 191.1 | 196.3 | 191.1 | 888 |
| June 08, 2026 | 189.34 | 192.02 | 192.02 | 193.12 | 189.16 | 1,287 |
| June 05, 2026 | 195.44 | 191.98 | 191.98 | 196.46 | 191.98 | 1,940 |
| June 04, 2026 | 199.28 | 198.64 | 198.64 | 199.28 | 197.44 | 5,824 |
| June 03, 2026 | 202.4 | 201.3 | 201.3 | 202.9 | 201.1 | 2,226 |
| June 02, 2026 | 201.9 | 203.55 | 203.55 | 203.55 | 201.9 | 46 |
| June 01, 2026 | 202.8 | 202.6 | 202.6 | 202.8 | 200.6 | 3,020 |
| May 29, 2026 | 202.5 | 200.75 | 200.75 | 202.5 | 200.3 | 1,720 |
| May 28, 2026 | 198.48 | 200.95 | 200.95 | 200.95 | 197.62 | 948 |
| May 27, 2026 | 199.96 | 199.66 | 199.66 | 201.05 | 199.66 | 4,478 |
| May 26, 2026 | 197.26 | 198.14 | 198.14 | 198.14 | 196.72 | 202 |
| May 25, 2026 | 196.78 | 197.6 | 197.6 | 197.6 | 196.26 | 420 |
| May 22, 2026 | 193.88 | 194.06 | 194.06 | 194.06 | 192.76 | 457 |
| May 21, 2026 | 191.84 | 191.38 | 191.38 | 191.84 | 191.16 | 457 |
| May 20, 2026 | 189.14 | 192 | 192 | 192 | 188.66 | 126 |
| May 19, 2026 | 189.36 | 188.14 | 188.14 | 189.36 | 188.14 | 98 |
| May 18, 2026 | 190.7 | 190.92 | 190.92 | 191.22 | 190.48 | 48 |
| May 15, 2026 | 192.96 | 192.32 | 192.32 | 192.96 | 191.5 | 176 |
| May 14, 2026 | 196.5 | 197.22 | 197.22 | 197.22 | 196.44 | 96 |
| May 13, 2026 | 195.5 | 195.72 | 195.72 | 195.72 | 194.7 | 96 |
| May 12, 2026 | 194.2 | 191.34 | 191.34 | 194.2 | 191.34 | 96 |
| May 11, 2026 | 197.04 | 198.52 | 198.52 | 198.52 | 197.04 | 362 |
| May 08, 2026 | 196.5 | 198.38 | 198.38 | 198.38 | 196.04 | 362 |
| May 07, 2026 | 198.24 | 197.06 | 197.06 | 198.3 | 197.06 | 60 |
| May 06, 2026 | 193.58 | 196.24 | 196.24 | 197.38 | 193.58 | 169 |
| May 05, 2026 | 189.38 | 192.1 | 192.1 | 192.1 | 189.38 | 168 |
| May 04, 2026 | 190.68 | 189.24 | 189.24 | 191.12 | 189.24 | 77 |
| April 30, 2026 | 185.36 | 187.66 | 187.66 | 187.66 | 185.36 | 100 |
| April 29, 2026 | 188.04 | 186.6 | 186.6 | 188.04 | 186.6 | 328 |
| April 28, 2026 | 187.6 | 186.06 | 186.06 | 187.6 | 185.96 | 25 |
| April 27, 2026 | 188.96 | 188.24 | 188.24 | 189.4 | 188.24 | 50 |
| April 24, 2026 | 186.66 | 188.24 | 188.24 | 188.24 | 186.66 | 100 |
| April 23, 2026 | 185.82 | 186.88 | 186.88 | 186.88 | 185.6 | 100 |
| April 22, 2026 | 188.08 | 188.2 | 188.2 | 188.2 | 187.42 | 253 |
| April 21, 2026 | 188.54 | 186.72 | 186.72 | 189.02 | 186.72 | 253 |
| April 20, 2026 | 187.42 | 187.78 | 187.78 | 187.96 | 186.88 | 216 |
| April 17, 2026 | 185.92 | 190.16 | 190.16 | 190.16 | 185.92 | 216 |
| April 16, 2026 | 187.04 | 186.82 | 186.82 | 187.04 | 186.5 | 216 |
| April 15, 2026 | 185.56 | 186.18 | 186.18 | 186.18 | 185.28 | 2 |
| April 14, 2026 | 183.76 | 185.26 | 185.26 | 185.26 | 183.76 | 53 |
| April 13, 2026 | 179.14 | 180.22 | 180.22 | 180.22 | 179.14 | 248 |
| April 10, 2026 | 180 | 181.12 | 181.12 | 181.12 | 180 | 243 |
| April 09, 2026 | 178.44 | 179.38 | 179.38 | 179.38 | 177.42 | 243 |
| April 08, 2026 | 180.18 | 180.14 | 180.14 | 181.4 | 179.98 | 179 |
| April 07, 2026 | 170.4 | 169.54 | 169.54 | 170.46 | 169.54 | 15 |
| April 02, 2026 | 167.8 | 169.92 | 169.92 | 169.92 | 167.78 | 70 |
| April 01, 2026 | 172.6 | 172.98 | 172.98 | 172.98 | 171.62 | 70 |
| March 31, 2026 | 164.66 | 166.38 | 166.38 | 166.38 | 164.66 | 136 |
| March 30, 2026 | 166.5 | 166.24 | 166.24 | 167.12 | 165.72 | 136 |
| March 27, 2026 | 168.9 | 166.98 | 166.98 | 168.9 | 166.9 | 351 |
| March 26, 2026 | 170.72 | 168.9 | 168.9 | 170.72 | 168.9 | 107 |