BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

170.92

+1.32(+0.78%)

Updated at December 05 09:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025169.54169.6169.6169.68169.541,254
December 03, 2025168.86168.76168.76168.96168.481,254
December 02, 2025168.96168.72168.72169.12168.72511
December 01, 2025168.32169.06169.06169.14168.32511
November 28, 2025168.54169.14169.14169.14168.5241
November 27, 2025169.32168.98168.98169.32168.98335
November 26, 2025169.02169.88169.88169.88168.96327
November 25, 2025167.34167.64167.64167.64167.02327
November 24, 2025166.44167.54167.54167.54166.16775
November 21, 2025166.08166.08166.08166.54165.08775
November 20, 2025169.94168.48168.48169.94168.4840
November 19, 2025168.88168.66168.66169.4168.6655
November 18, 2025168.66169.08169.08169.08168.362
November 17, 2025171.52170.72170.72171.52170.722
November 14, 2025171.26172.88172.88172.88170.2254
November 13, 2025173.78172.7172.7173.78172.754
November 12, 2025172.82172.74172.74173.12172.7454
November 11, 2025171.44172.04172.04172.16171.44356
November 10, 2025171.56171.22171.22172171.22356
November 07, 2025169.92168.54168.54169.92168.54145
November 06, 2025170.86169.54169.54171.2169.54145
November 05, 2025168.66170.36170.36170.36168.6614
November 04, 2025169.32169.3169.3169.32168.714
November 03, 2025170.42170.36170.36171170.3614
October 31, 2025170.2169.8169.8170.2169.85,026
October 30, 2025171.18170.52170.52171.18170.525,026
October 29, 2025172.64172.78172.78172.8172.645,026
October 28, 2025170.88172.12172.12172.12170.885,026
October 27, 2025171.62171.78171.78171.78171.445,026
October 24, 2025170.8171.1171.1171.1170.361,684
October 23, 2025169.74170.16170.16170.16169.081,684
October 22, 2025170.24169.9169.9170.24169.91
October 21, 2025170.74170170170.741701
October 20, 2025170.08171.32171.32171.32170.0858
October 17, 2025168.2169.04169.04169.38167.6858
October 16, 2025169.9170.2170.2170.2169.9401
October 15, 2025168.94168.96168.96169.2168.94401
October 14, 2025165.64166.62166.62166.62165.42266
October 13, 2025167.16167.96167.96167.96167.16242
October 10, 2025169.06165.6165.6169.08165.6242
October 09, 2025170.06169.36169.36170.5169.36232
October 08, 2025169.06170.14170.14170.14169.064,138
October 07, 2025170.46169.8169.8170.56169.82,982
October 06, 2025170.12170.38170.38170.46169.842,982
October 03, 2025170.16170.48170.48170.58170.16488
October 02, 2025170.72169.48169.48170.72169.483,052
October 01, 2025168.5170.06170.06170.06168.52,364
September 30, 2025168.44168.66168.66168.66168.44967
September 29, 2025168.06168.44168.44168.44167.94236
September 26, 2025166.24166.78166.78166.78165.94236
September 25, 2025168.26167.36167.36168.26166.92236
September 24, 2025168.78168.2168.2168.78168.2570
September 23, 2025169.26169.62169.62169.62169.2417
September 22, 2025169.74169.34169.34169.74169.34648
September 19, 2025169.26169.22169.22169.44169.22648
September 18, 2025169.82170.08170.08170.98169.82648
September 17, 2025170.2170.48170.48170.48170.06648
September 16, 2025170169.54169.54170169.544
September 15, 2025168.66169.34169.34169.86168.66280
September 12, 2025168.4168.16168.16168.66168.16280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved