BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

201.30

-2.25(-1.11%)

Updated at June 03 05:36PM

Currency In USD

ESRI.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) since IPO date, it would be worth $2,016.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.63, while $1000 invested 1 year ago would be worth $1,333.29. This corresponds to total returns of 101.6%, 21.16%, 33.33%, respectively, with annualized returns of 7.36%, 3.91%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	201.9	203.55	203.55	203.55	201.9	46
June 01, 2026	202.8	202.6	202.6	202.8	200.6	3,020
May 29, 2026	202.5	200.75	200.75	202.5	200.3	1,720
May 28, 2026	198.48	200.95	200.95	200.95	197.62	948
May 27, 2026	199.96	199.66	199.66	201.05	199.66	4,478
May 26, 2026	197.26	198.14	198.14	198.14	196.72	202
May 25, 2026	196.78	197.6	197.6	197.6	196.26	420
May 22, 2026	193.88	194.06	194.06	194.06	192.76	457
May 21, 2026	191.84	191.38	191.38	191.84	191.16	457
May 20, 2026	189.14	192	192	192	188.66	126
May 19, 2026	189.36	188.14	188.14	189.36	188.14	98
May 18, 2026	190.7	190.92	190.92	191.22	190.48	48
May 15, 2026	192.96	192.32	192.32	192.96	191.5	176
May 14, 2026	196.5	197.22	197.22	197.22	196.44	96
May 13, 2026	195.5	195.72	195.72	195.72	194.7	96
May 12, 2026	194.2	191.34	191.34	194.2	191.34	96
May 11, 2026	197.04	198.52	198.52	198.52	197.04	362
May 08, 2026	196.5	198.38	198.38	198.38	196.04	362
May 07, 2026	198.24	197.06	197.06	198.3	197.06	60
May 06, 2026	193.58	196.24	196.24	197.38	193.58	169
May 05, 2026	189.38	192.1	192.1	192.1	189.38	168
May 04, 2026	190.68	189.24	189.24	191.12	189.24	77
April 30, 2026	185.36	187.66	187.66	187.66	185.36	100
April 29, 2026	188.04	186.6	186.6	188.04	186.6	328
April 28, 2026	187.6	186.06	186.06	187.6	185.96	25
April 27, 2026	188.96	188.24	188.24	189.4	188.24	50
April 24, 2026	186.66	188.24	188.24	188.24	186.66	100
April 23, 2026	185.82	186.88	186.88	186.88	185.6	100
April 22, 2026	188.08	188.2	188.2	188.2	187.42	253
April 21, 2026	188.54	186.72	186.72	189.02	186.72	253
April 20, 2026	187.42	187.78	187.78	187.96	186.88	216
April 17, 2026	185.92	190.16	190.16	190.16	185.92	216
April 16, 2026	187.04	186.82	186.82	187.04	186.5	216
April 15, 2026	185.56	186.18	186.18	186.18	185.28	2
April 14, 2026	183.76	185.26	185.26	185.26	183.76	53
April 13, 2026	179.14	180.22	180.22	180.22	179.14	248
April 10, 2026	180	181.12	181.12	181.12	180	243
April 09, 2026	178.44	179.38	179.38	179.38	177.42	243
April 08, 2026	180.18	180.14	180.14	181.4	179.98	179
April 07, 2026	170.4	169.54	169.54	170.46	169.54	15
April 02, 2026	167.8	169.92	169.92	169.92	167.78	70
April 01, 2026	172.6	172.98	172.98	172.98	171.62	70
March 31, 2026	164.66	166.38	166.38	166.38	164.66	136
March 30, 2026	166.5	166.24	166.24	167.12	165.72	136
March 27, 2026	168.9	166.98	166.98	168.9	166.9	351
March 26, 2026	170.72	168.9	168.9	170.72	168.9	107
March 25, 2026	172.74	173.44	173.44	173.76	172.66	246
March 24, 2026	170.52	169.96	169.96	170.52	169.2	71
March 23, 2026	165	170.46	170.46	172.9	164.2	1,920
March 20, 2026	172.66	168.5	168.5	172.72	168.5	126
March 19, 2026	171.02	170.92	170.92	171.48	168.84	330
March 18, 2026	177.04	173.58	173.58	177.04	173.5	20
March 17, 2026	173.58	175.02	175.02	175.16	173.58	298
March 16, 2026	171.04	172.98	172.98	173.98	171.04	298
March 13, 2026	169.56	170.24	170.24	171.92	169.56	76
March 12, 2026	175.02	171.14	171.14	175.02	171.14	52
March 11, 2026	176.88	176.12	176.12	176.9	175.58	1,564
March 10, 2026	176.26	177.5	177.5	177.5	174.92	2,119
March 09, 2026	170	172.72	172.72	172.72	170	65
March 06, 2026	176.36	172.68	172.68	176.36	171.08	311