BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) 10 years ago, it would be worth $2,054.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.37, while $1000 invested 1 year ago would be worth $1,221.16. This corresponds to total returns of 105.43%, 25.14%, 22.12%, respectively, with annualized returns of 7.46%, 4.59%, 22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 204.15 | 205.35 | 205.35 | 205.35 | 204.15 | 420 |
| September 10, 2026 | 205.7 | 203.1 | 203.1 | 205.7 | 202.55 | 458 |
| September 09, 2026 | 207.5 | 206.4 | 206.4 | 207.5 | 206.2 | 136 |
| September 08, 2026 | 206.55 | 207.6 | 207.6 | 207.6 | 205.65 | 225 |
| September 07, 2026 | 207.75 | 207.55 | 207.55 | 207.75 | 207.45 | 92 |
| September 04, 2026 | 205 | 206.45 | 206.45 | 206.45 | 205 | 92 |
| September 03, 2026 | 202.35 | 204 | 204 | 204 | 202.35 | 516 |
| September 02, 2026 | 201.3 | 202.85 | 202.85 | 202.85 | 200.6 | 135 |
| September 01, 2026 | 204.9 | 203.85 | 203.85 | 205.05 | 202.85 | 553 |
| August 31, 2026 | 203.55 | 203.25 | 203.25 | 203.9 | 203.25 | 376 |
| August 28, 2026 | 204.9 | 204.6 | 204.6 | 204.9 | 204.6 | 103 |
| August 27, 2026 | 204.25 | 203.75 | 203.75 | 204.4 | 203.75 | 46 |
| August 26, 2026 | 203.45 | 203.1 | 203.1 | 203.5 | 202.8 | 188 |
| August 25, 2026 | 201.55 | 202.9 | 202.9 | 202.9 | 201.55 | 94 |
| August 24, 2026 | 200.45 | 199.74 | 199.74 | 200.75 | 199.16 | 94 |
| August 21, 2026 | 201.75 | 202.3 | 202.3 | 202.7 | 201.75 | 657 |
| August 20, 2026 | 200.25 | 199.54 | 199.54 | 200.25 | 199.54 | 97 |
| August 19, 2026 | 198.08 | 199.7 | 199.7 | 200.25 | 198.08 | 97 |
| August 18, 2026 | 200.35 | 197.78 | 197.78 | 200.35 | 197.78 | 295 |
| August 17, 2026 | 203.45 | 203.5 | 203.5 | 203.5 | 202.35 | 1,698 |
| August 14, 2026 | 200.7 | 200.7 | 200.7 | 202 | 200.7 | 2,889 |
| August 13, 2026 | 200.2 | 201.3 | 201.3 | 201.7 | 200.2 | 138 |
| August 12, 2026 | 198.54 | 199.86 | 199.86 | 199.86 | 198.54 | 94 |
| August 11, 2026 | 197.3 | 197.58 | 197.58 | 198.4 | 197.3 | 46 |
| August 10, 2026 | 198.48 | 197.72 | 197.72 | 198.48 | 197.72 | 13 |
| August 07, 2026 | 197.36 | 198.6 | 198.6 | 200.1 | 197.36 | 730 |
| August 06, 2026 | 196.36 | 197.76 | 197.76 | 198.24 | 195.94 | 394 |
| August 05, 2026 | 199.72 | 198.92 | 198.92 | 199.72 | 198.38 | 532 |
| August 04, 2026 | 195.1 | 198.02 | 198.02 | 198.02 | 195.1 | 495 |
| August 03, 2026 | 193.96 | 192.32 | 192.32 | 194.04 | 192.22 | 823 |
| July 31, 2026 | 195.52 | 193.38 | 193.38 | 196.54 | 192.18 | 1,812 |
| July 30, 2026 | 186.08 | 190.92 | 190.92 | 191.26 | 185.54 | 1,172 |
| July 29, 2026 | 186.96 | 186.6 | 186.6 | 187.96 | 186.48 | 573 |
| July 28, 2026 | 188.38 | 189.74 | 189.74 | 189.74 | 187.14 | 235 |
| July 27, 2026 | 194.5 | 190.66 | 190.66 | 194.5 | 190.66 | 48 |
| July 24, 2026 | 191.98 | 192.2 | 192.2 | 193.06 | 190.74 | 134 |
| July 23, 2026 | 196.04 | 192.36 | 192.36 | 196.36 | 192.36 | 137 |
| July 22, 2026 | 193.78 | 195.16 | 195.16 | 195.3 | 193.78 | 225 |
| July 21, 2026 | 195.14 | 196.1 | 196.1 | 196.1 | 194.7 | 152 |
| July 20, 2026 | 190.66 | 192.3 | 192.3 | 192.72 | 190.66 | 47 |
| July 17, 2026 | 188.54 | 190.32 | 190.32 | 190.32 | 188.32 | 235 |
| July 16, 2026 | 195.58 | 194.2 | 194.2 | 195.58 | 193.8 | 276 |
| July 15, 2026 | 197.96 | 195.84 | 195.84 | 197.96 | 195.84 | 421 |
| July 14, 2026 | 193.46 | 196.24 | 196.24 | 196.24 | 193.46 | 16 |
| July 13, 2026 | 194.1 | 194.64 | 194.64 | 195.1 | 194.1 | 489 |
| July 10, 2026 | 199.64 | 199.78 | 199.78 | 199.78 | 198.34 | 489 |
| July 09, 2026 | 197.22 | 199.56 | 199.56 | 199.56 | 197.08 | 369 |
| July 08, 2026 | 196.48 | 195 | 195 | 196.48 | 193.12 | 855 |
| July 07, 2026 | 197.96 | 196.3 | 196.3 | 197.96 | 196.12 | 291 |
| July 06, 2026 | 200.8 | 201.75 | 201.75 | 201.75 | 200.45 | 192 |
| July 03, 2026 | 202.5 | 202.5 | 202.5 | 202.5 | 202.1 | 13 |
| July 02, 2026 | 197.1 | 198.46 | 198.46 | 199.82 | 196.76 | 359 |
| July 01, 2026 | 201.3 | 200.7 | 200.7 | 202 | 200.7 | 262 |
| June 30, 2026 | 201.5 | 203 | 203 | 203.55 | 201.5 | 510 |
| June 29, 2026 | 200 | 199.3 | 199.3 | 200.45 | 198.08 | 2,567 |
| June 26, 2026 | 197.62 | 199.24 | 199.24 | 199.56 | 196.1 | 1,198 |
| June 25, 2026 | 202.95 | 201.1 | 201.1 | 203.45 | 199.82 | 1,638 |
| June 24, 2026 | 200.45 | 199.88 | 199.88 | 200.55 | 198.88 | 983 |
| June 23, 2026 | 201.85 | 201.65 | 201.65 | 202.6 | 200.5 | 2,379 |
| June 22, 2026 | 209.65 | 210.5 | 210.5 | 210.85 | 209.25 | 181 |