BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

169.92

-3.06(-1.77%)

Updated at April 02 05:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	167.8	169.92	169.92	169.92	167.78	70
April 01, 2026	172.6	172.98	172.98	172.98	171.62	70
March 31, 2026	164.66	166.38	166.38	166.38	164.66	136
March 30, 2026	166.5	166.24	166.24	167.12	165.72	136
March 27, 2026	168.9	166.98	166.98	168.9	166.9	351
March 26, 2026	170.72	168.9	168.9	170.72	168.9	107
March 25, 2026	172.74	173.44	173.44	173.76	172.66	246
March 24, 2026	170.52	169.96	169.96	170.52	169.2	71
March 23, 2026	165	170.46	170.46	172.9	164.2	1,920
March 20, 2026	172.66	168.5	168.5	172.72	168.5	126
March 19, 2026	171.02	170.92	170.92	171.48	168.84	330
March 18, 2026	177.04	173.58	173.58	177.04	173.5	20
March 17, 2026	173.58	175.02	175.02	175.16	173.58	298
March 16, 2026	171.04	172.98	172.98	173.98	171.04	298
March 13, 2026	169.56	170.24	170.24	171.92	169.56	76
March 12, 2026	175.02	171.14	171.14	175.02	171.14	52
March 11, 2026	176.88	176.12	176.12	176.9	175.58	1,564
March 10, 2026	176.26	177.5	177.5	177.5	174.92	2,119
March 09, 2026	170	172.72	172.72	172.72	170	65
March 06, 2026	176.36	172.68	172.68	176.36	171.08	311
March 05, 2026	176.06	173.58	173.58	176.8	173.58	1,557
March 04, 2026	173.48	177.44	177.44	177.44	173.32	823
March 03, 2026	178.92	173.76	173.76	178.92	171.72	323
March 02, 2026	183.5	183.9	183.9	184.74	182.82	489
February 27, 2026	189.14	188.58	188.58	189.14	187.82	1,058
February 26, 2026	191.26	190	190	191.68	190	517
February 25, 2026	191.24	191.92	191.92	192.14	191.24	517
February 24, 2026	189.14	191.24	191.24	191.24	189.14	200
February 23, 2026	190.48	189.88	189.88	190.7	189.88	3
February 20, 2026	188.58	190.52	0	190.52	188.58	183
February 19, 2026	189.32	188.26	0	189.32	188.26	1
February 18, 2026	189.36	190.48	0	190.48	189.36	1
February 17, 2026	188.24	188.4	0	188.4	188.24	1
February 16, 2026	189.64	188.8	0	189.64	188.8	1
February 13, 2026	188.26	188.26	0	188.26	186.66	50
February 12, 2026	190.32	189.12	0	191.44	188.56	1,952
February 11, 2026	188.98	189.06	0	189.06	188.66	6
February 10, 2026	187.32	188	0	188	187.32	6
February 09, 2026	185.06	186.64	0	186.64	185.06	6
February 06, 2026	181.16	184.06	0	184.06	181.16	6
February 05, 2026	181.94	181.18	0	181.94	180.46	6
February 04, 2026	183.74	181.56	0	183.74	181.56	95
February 03, 2026	182.84	182.28	0	182.84	182.28	95
February 02, 2026	178.2	180.56	0	180.8	178.2	95
January 30, 2026	181.66	180.98	0	182.52	180.98	95
January 29, 2026	184.38	181.96	0	184.64	181.96	95
January 28, 2026	184.88	183.42	0	184.88	183.42	607
January 27, 2026	182.22	183.46	0	183.46	182.22	3
January 26, 2026	180.66	181.38	0	181.38	180.66	3
January 23, 2026	180.42	180.64	0	180.64	180.24	788
January 22, 2026	179.6	180.96	0	180.96	179.6	788
January 21, 2026	178.16	179.26	0	179.44	177.8	788
January 20, 2026	178.22	178.18	0	178.22	177.46	449
January 19, 2026	177.98	178.64	0	178.64	177.96	449
January 16, 2026	178.8	178.02	0	178.8	177.88	367
January 15, 2026	178.62	179.7	0	179.7	178.56	203
January 14, 2026	178.32	178.16	0	178.32	177.4	122
January 13, 2026	177.94	178.44	0	178.5	177.94	140
January 12, 2026	177.56	178.88	0	178.88	177.56	66
January 09, 2026	176.48	177.36	0	177.36	176.48	3