BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

Currency In USD

AD

ESRI.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) 10 years ago, it would be worth $1,957.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.24, while $1000 invested 1 year ago would be worth $1,194.83. This corresponds to total returns of 95.78%, 29.92%, 19.48%, respectively, with annualized returns of 6.95%, 5.38%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESRI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026202199.74199.74202199.74869
September 30, 2026202.75202.05202.05203.15201.85373
September 29, 2026202.3202.6202.6202.75202.361
September 28, 2026202.6201.75201.75202.8201.75191
September 25, 2026203.65203.75203.75204.6203.65281
September 24, 2026202.85201.55201.55203.05201.55220
September 23, 2026205.95204.25204.25206.05204.25389
September 22, 2026205.55206.85206.85206.85205.5545
September 21, 2026205.8207.3207.3207.3205.8480
September 18, 2026204.3202.6202.6204.3202.5480
September 17, 2026201.55203.25203.25203.25201.55104
September 16, 2026201.7201.75201.75201.75201104
September 15, 2026199.98199.78199.78200.5199.6647
September 11, 2026204.15205.35205.35205.35204.15420
September 10, 2026205.7203.1203.1205.7202.55458
September 09, 2026207.5206.4206.4207.5206.2136
September 08, 2026206.55207.6207.6207.6205.65225
September 07, 2026207.75207.55207.55207.75207.4592
September 04, 2026205206.45206.45206.4520592
September 03, 2026202.35204204204202.35516
September 02, 2026201.3202.85202.85202.85200.6135
September 01, 2026204.9203.85203.85205.05202.85553
August 31, 2026203.55203.25203.25203.9203.25376
August 28, 2026204.9204.6204.6204.9204.6103
August 27, 2026204.25203.75203.75204.4203.7546
August 26, 2026203.45203.1203.1203.5202.8188
August 25, 2026201.55202.9202.9202.9201.5594
August 24, 2026200.45199.74199.74200.75199.1694
August 21, 2026201.75202.3202.3202.7201.75657
August 20, 2026200.25199.54199.54200.25199.5497
August 19, 2026198.08199.7199.7200.25198.0897
August 18, 2026200.35197.78197.78200.35197.78295
August 17, 2026203.45203.5203.5203.5202.351,698
August 14, 2026200.7200.7200.7202200.72,889
August 13, 2026200.2201.3201.3201.7200.2138
August 12, 2026198.54199.86199.86199.86198.5494
August 11, 2026197.3197.58197.58198.4197.346
August 10, 2026198.48197.72197.72198.48197.7213
August 07, 2026197.36198.6198.6200.1197.36730
August 06, 2026196.36197.76197.76198.24195.94394
August 05, 2026199.72198.92198.92199.72198.38532
August 04, 2026195.1198.02198.02198.02195.1495
August 03, 2026193.96192.32192.32194.04192.22823
July 31, 2026195.52193.38193.38196.54192.181,812
July 30, 2026186.08190.92190.92191.26185.541,172
July 29, 2026186.96186.6186.6187.96186.48573
July 28, 2026188.38189.74189.74189.74187.14235
July 27, 2026194.5190.66190.66194.5190.6648
July 24, 2026191.98192.2192.2193.06190.74134
July 23, 2026196.04192.36192.36196.36192.36137
July 22, 2026193.78195.16195.16195.3193.78225
July 21, 2026195.14196.1196.1196.1194.7152
July 20, 2026190.66192.3192.3192.72190.6647
July 17, 2026188.54190.32190.32190.32188.32235
July 16, 2026195.58194.2194.2195.58193.8276
July 15, 2026197.96195.84195.84197.96195.84421
July 14, 2026193.46196.24196.24196.24193.4616
July 13, 2026194.1194.64194.64195.1194.1489
July 10, 2026199.64199.78199.78199.78198.34489
July 09, 2026197.22199.56199.56199.56197.08369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved