BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) 10 years ago, it would be worth $1,826.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.49, while $1000 invested 1 year ago would be worth $1,112.77. This corresponds to total returns of 82.65%, 16.95%, 11.28%, respectively, with annualized returns of 6.21%, 3.18%, 11.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 189.9 | 189.06 | 189.06 | 190.4 | 189.06 | 236 |
| October 21, 2026 | 193.3 | 193.96 | 193.96 | 194.54 | 193.3 | 46 |
| October 20, 2026 | 192.22 | 193.18 | 193.18 | 193.18 | 190.76 | 141 |
| October 19, 2026 | 193.44 | 193.68 | 193.68 | 193.68 | 193.28 | 141 |
| October 16, 2026 | 193.26 | 192.48 | 192.48 | 193.38 | 192.48 | 141 |
| October 15, 2026 | 192.06 | 193.7 | 193.7 | 193.7 | 191.34 | 135 |
| October 14, 2026 | 197.32 | 194.78 | 194.78 | 197.32 | 194.78 | 474 |
| October 13, 2026 | 197.26 | 198 | 198 | 198.26 | 197.26 | 135 |
| October 12, 2026 | 200.85 | 199.76 | 199.76 | 200.85 | 199.62 | 124 |
| October 09, 2026 | 201.15 | 200.8 | 200.8 | 201.35 | 200.15 | 999 |
| October 08, 2026 | 199.84 | 199.32 | 199.32 | 199.84 | 198.86 | 151 |
| October 07, 2026 | 204.25 | 202.75 | 202.75 | 204.25 | 201.8 | 349 |
| October 06, 2026 | 205.9 | 206.8 | 206.8 | 206.8 | 205.9 | 57 |
| October 05, 2026 | 204.15 | 206.25 | 206.25 | 206.25 | 204.15 | 57 |
| October 02, 2026 | 201.55 | 202.5 | 202.5 | 202.5 | 201.55 | 56 |
| October 01, 2026 | 202 | 199.74 | 199.74 | 202 | 199.74 | 869 |
| September 30, 2026 | 202.75 | 202.05 | 202.05 | 203.15 | 201.85 | 373 |
| September 29, 2026 | 202.3 | 202.6 | 202.6 | 202.75 | 202.3 | 61 |
| September 28, 2026 | 202.6 | 201.75 | 201.75 | 202.8 | 201.75 | 191 |
| September 25, 2026 | 203.65 | 203.75 | 203.75 | 204.6 | 203.65 | 281 |
| September 24, 2026 | 202.85 | 201.55 | 201.55 | 203.05 | 201.55 | 220 |
| September 23, 2026 | 205.95 | 204.25 | 204.25 | 206.05 | 204.25 | 389 |
| September 22, 2026 | 205.55 | 206.85 | 206.85 | 206.85 | 205.55 | 45 |
| September 21, 2026 | 205.8 | 207.3 | 207.3 | 207.3 | 205.8 | 480 |
| September 18, 2026 | 204.3 | 202.6 | 202.6 | 204.3 | 202.5 | 480 |
| September 17, 2026 | 201.55 | 203.25 | 203.25 | 203.25 | 201.55 | 104 |
| September 16, 2026 | 201.7 | 201.75 | 201.75 | 201.75 | 201 | 104 |
| September 15, 2026 | 199.98 | 199.78 | 199.78 | 200.5 | 199.66 | 47 |
| September 11, 2026 | 204.15 | 205.35 | 205.35 | 205.35 | 204.15 | 420 |
| September 10, 2026 | 205.7 | 203.1 | 203.1 | 205.7 | 202.55 | 458 |
| September 09, 2026 | 207.5 | 206.4 | 206.4 | 207.5 | 206.2 | 136 |
| September 08, 2026 | 206.55 | 207.6 | 207.6 | 207.6 | 205.65 | 225 |
| September 07, 2026 | 207.75 | 207.55 | 207.55 | 207.75 | 207.45 | 92 |
| September 04, 2026 | 205 | 206.45 | 206.45 | 206.45 | 205 | 92 |
| September 03, 2026 | 202.35 | 204 | 204 | 204 | 202.35 | 516 |
| September 02, 2026 | 201.3 | 202.85 | 202.85 | 202.85 | 200.6 | 135 |
| September 01, 2026 | 204.9 | 203.85 | 203.85 | 205.05 | 202.85 | 553 |
| August 31, 2026 | 203.55 | 203.25 | 203.25 | 203.9 | 203.25 | 376 |
| August 28, 2026 | 204.9 | 204.6 | 204.6 | 204.9 | 204.6 | 103 |
| August 27, 2026 | 204.25 | 203.75 | 203.75 | 204.4 | 203.75 | 46 |
| August 26, 2026 | 203.45 | 203.1 | 203.1 | 203.5 | 202.8 | 188 |
| August 25, 2026 | 201.55 | 202.9 | 202.9 | 202.9 | 201.55 | 94 |
| August 24, 2026 | 200.45 | 199.74 | 199.74 | 200.75 | 199.16 | 94 |
| August 21, 2026 | 201.75 | 202.3 | 202.3 | 202.7 | 201.75 | 657 |
| August 20, 2026 | 200.25 | 199.54 | 199.54 | 200.25 | 199.54 | 97 |
| August 19, 2026 | 198.08 | 199.7 | 199.7 | 200.25 | 198.08 | 97 |
| August 18, 2026 | 200.35 | 197.78 | 197.78 | 200.35 | 197.78 | 295 |
| August 17, 2026 | 203.45 | 203.5 | 203.5 | 203.5 | 202.35 | 1,698 |
| August 14, 2026 | 200.7 | 200.7 | 200.7 | 202 | 200.7 | 2,889 |
| August 13, 2026 | 200.2 | 201.3 | 201.3 | 201.7 | 200.2 | 138 |
| August 12, 2026 | 198.54 | 199.86 | 199.86 | 199.86 | 198.54 | 94 |
| August 11, 2026 | 197.3 | 197.58 | 197.58 | 198.4 | 197.3 | 46 |
| August 10, 2026 | 198.48 | 197.72 | 197.72 | 198.48 | 197.72 | 13 |
| August 07, 2026 | 197.36 | 198.6 | 198.6 | 200.1 | 197.36 | 730 |
| August 06, 2026 | 196.36 | 197.76 | 197.76 | 198.24 | 195.94 | 394 |
| August 05, 2026 | 199.72 | 198.92 | 198.92 | 199.72 | 198.38 | 532 |
| August 04, 2026 | 195.1 | 198.02 | 198.02 | 198.02 | 195.1 | 495 |
| August 03, 2026 | 193.96 | 192.32 | 192.32 | 194.04 | 192.22 | 823 |
| July 31, 2026 | 195.52 | 193.38 | 193.38 | 196.54 | 192.18 | 1,812 |
| July 30, 2026 | 186.08 | 190.92 | 190.92 | 191.26 | 185.54 | 1,172 |