BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Capitalisation (ESRI.DE) XETRA

168.06

+1.28(+0.77%)

Updated at September 29 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025166.24166.78166.78166.78165.94236
September 25, 2025168.26167.36167.36168.26166.92236
September 24, 2025168.78168.2168.2168.78168.2570
September 23, 2025169.26169.62169.62169.62169.2417
September 22, 2025169.74169.34169.34169.74169.34648
September 19, 2025169.26169.22169.22169.44169.22648
September 18, 2025169.82170.08170.08170.98169.82648
September 17, 2025170.2170.48170.48170.48170.06648
September 16, 2025170169.54169.54170169.544
September 15, 2025168.66169.34169.34169.86168.66280
September 12, 2025168.4168.16168.16168.66168.16280
September 11, 2025166.28168.1168.1168.1166.28280
September 10, 2025166.88167.12167.12167.12166.68210
September 09, 2025166.26166.34166.34166.76166.26171
September 08, 2025165.72165.98165.98165.98165.5171
September 05, 2025164.42165.06165.06165.06164.42171
September 04, 2025162.72162.76162.76162.76162.72171
September 03, 2025162.78163.24163.24163.24162.78171
September 02, 2025163.04161.86161.86163.04161.86201
September 01, 2025163.06162.84162.84163.06162.84201
August 29, 2025162.9162.2162.2162.9162.2201
August 28, 2025163.52163.4163.4163.52163.02668
August 27, 2025163.3163.08163.08163.3163.02118
August 26, 2025164.88164.8164.8164.92164.74118
August 25, 2025166.94166.16166.16166.94166.1656
August 22, 2025163.7166.74166.74166.74163.756
August 21, 2025163.48163.74163.74163.84163.4856
August 20, 2025163.56163.68163.68163.74163.5656
August 19, 2025164.18164.08164.08164.7164.0856
August 18, 2025164.78164.32164.32164.78164.3256
August 15, 2025164.04163.86163.86164.26163.8656
August 14, 2025164.48163.32163.32164.58163.32177
August 13, 2025164.54165.24165.24165.24164.5422
August 12, 2025162.22163.52163.52163.52162.1222
August 11, 2025162.28162.14162.14162.56162.122
August 08, 2025162.18162.2162.2162.2162.08119
August 07, 2025162.54162.58162.58162.9162.54119
August 06, 2025161.18161.3161.3161.3161.081
August 05, 2025161160.54160.54161160.541
August 04, 2025159.96160160160.02159.961
August 01, 2025158.54158.5158.5159.04157.541
July 31, 2025160.8160160160.816029
July 30, 2025161.84160.96160.96162.08160.9629
July 29, 2025161.22161.66161.66162.08161.2229
July 28, 2025162.72161.24161.24162.72161.2429
July 25, 2025162.84162.6162.6162.84162.629
July 24, 2025163.5162.98162.98163.5162.9829
July 23, 2025162.78163.18163.18163.18162.7829
July 22, 2025161.66162.06162.06162.06161.429
July 21, 2025162.24162.92162.92162.92162.041
July 18, 2025162.1162.68162.68162.68162.11
July 17, 2025161.24161.88161.88161.88160.981
July 16, 2025159.96159.86159.86159.96159.81
July 15, 2025160.6159.98159.98160.88159.981
July 14, 2025159.26159.52159.52159.56159.2653
July 11, 2025159.96159.06159.06159.96159.0653
July 10, 2025160.04159.44159.44160.04159.4453
July 09, 2025160.02159.56159.56160.02159.5653
July 08, 2025160.18159.66159.66160.18159.668
July 07, 2025159.3159.5159.5159.5159.38
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved