5.93
-0.13(-2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.08 | 5.93 | 5.93 | 6.12 | 5.91 | 2.53M |
| February 19, 2026 | 6.18 | 6.06 | 6.06 | 6.2 | 6.02 | 2.33M |
| February 18, 2026 | 6.32 | 6.22 | 6.22 | 6.68 | 6.2 | 3.72M |
| February 17, 2026 | 6.33 | 6.39 | 6.39 | 6.45 | 6.23 | 2.27M |
| February 13, 2026 | 6.39 | 6.27 | 6.27 | 6.48 | 6.26 | 2.2M |
| February 12, 2026 | 6.46 | 6.34 | 6.34 | 6.46 | 6.07 | 2.17M |
| February 11, 2026 | 6.85 | 6.38 | 6.38 | 6.91 | 6.33 | 1.88M |
| February 10, 2026 | 6.66 | 6.8 | 6.8 | 6.84 | 6.66 | 1.09M |
| February 09, 2026 | 6.75 | 6.68 | 6.68 | 6.76 | 6.6 | 1.17M |
| February 06, 2026 | 6.7 | 6.75 | 6.75 | 6.79 | 6.63 | 718,088 |
| February 05, 2026 | 6.58 | 6.63 | 6.63 | 6.69 | 6.45 | 1.12M |
| February 04, 2026 | 6.66 | 6.59 | 6.59 | 6.71 | 6.57 | 1.26M |
| February 03, 2026 | 6.53 | 6.56 | 6.56 | 6.65 | 6.47 | 1.01M |
| February 02, 2026 | 6.61 | 6.53 | 6.53 | 6.69 | 6.53 | 759,700 |
| January 30, 2026 | 6.69 | 6.63 | 6.63 | 6.74 | 6.56 | 1.43M |
| January 29, 2026 | 6.61 | 6.73 | 6.73 | 6.76 | 6.54 | 1.19M |
| January 28, 2026 | 6.69 | 6.52 | 6.52 | 6.73 | 6.5 | 1.26M |
| January 27, 2026 | 6.65 | 6.66 | 6.66 | 6.67 | 6.52 | 1.18M |
| January 26, 2026 | 6.76 | 6.64 | 6.64 | 6.76 | 6.61 | 1.44M |
| January 23, 2026 | 6.62 | 6.7 | 6.7 | 6.78 | 6.62 | 1.53M |
| January 22, 2026 | 6.65 | 6.69 | 6.69 | 6.76 | 6.64 | 1.83M |
| January 21, 2026 | 6.39 | 6.59 | 6.59 | 6.62 | 6.38 | 2.27M |
| January 20, 2026 | 6.45 | 6.37 | 6.37 | 6.46 | 6.33 | 1.15M |
| January 16, 2026 | 6.41 | 6.58 | 6.58 | 6.61 | 6.39 | 2.39M |
| January 15, 2026 | 6.15 | 6.4 | 6.4 | 6.43 | 6.09 | 3.46M |
| January 14, 2026 | 6.18 | 6.16 | 6.16 | 6.26 | 6.15 | 1.07M |
| January 13, 2026 | 6.41 | 6.22 | 6.22 | 6.45 | 6.2 | 1.35M |
| January 12, 2026 | 6.35 | 6.41 | 6.41 | 6.44 | 6.29 | 2.79M |
| January 09, 2026 | 6.5 | 6.39 | 6.39 | 6.58 | 6.35 | 1.29M |
| January 08, 2026 | 6.33 | 6.53 | 6.53 | 6.56 | 6.33 | 793,423 |
| January 07, 2026 | 6.59 | 6.38 | 6.38 | 6.62 | 6.35 | 943,326 |
| January 06, 2026 | 6.38 | 6.56 | 6.56 | 6.58 | 6.34 | 1.13M |
| January 05, 2026 | 6.44 | 6.41 | 6.41 | 6.48 | 6.4 | 901,584 |
| January 02, 2026 | 6.48 | 6.47 | 6.47 | 6.5 | 6.36 | 1.05M |
| December 31, 2025 | 6.5 | 6.52 | 6.52 | 6.56 | 6.45 | 1.19M |
| December 30, 2025 | 6.55 | 6.48 | 6.48 | 6.59 | 6.47 | 1.06M |
| December 29, 2025 | 6.48 | 6.57 | 6.57 | 6.62 | 6.44 | 2.23M |
| December 26, 2025 | 6.51 | 6.46 | 6.46 | 6.53 | 6.37 | 1.5M |
| December 24, 2025 | 6.5 | 6.51 | 6.51 | 6.54 | 6.47 | 466,800 |
| December 23, 2025 | 6.52 | 6.48 | 6.48 | 6.56 | 6.47 | 1.17M |
| December 22, 2025 | 6.59 | 6.55 | 6.55 | 6.62 | 6.51 | 1.79M |
| December 19, 2025 | 6.68 | 6.58 | 6.58 | 6.69 | 6.56 | 1.92M |
| December 18, 2025 | 6.85 | 6.72 | 6.72 | 6.87 | 6.71 | 1.35M |
| December 17, 2025 | 6.98 | 6.77 | 6.77 | 7.05 | 6.76 | 1.63M |
| December 16, 2025 | 7.06 | 6.98 | 6.98 | 7.06 | 6.91 | 1.3M |
| December 15, 2025 | 6.99 | 7.03 | 7.03 | 7.05 | 6.92 | 1.06M |
| December 12, 2025 | 6.94 | 6.94 | 6.9 | 6.98 | 6.9 | 1.22M |
| December 11, 2025 | 6.97 | 6.91 | 6.88 | 7.09 | 6.88 | 1.23M |
| December 10, 2025 | 6.88 | 6.96 | 6.92 | 7.03 | 6.82 | 1.25M |
| December 09, 2025 | 6.76 | 6.85 | 6.82 | 7.01 | 6.76 | 1.45M |
| December 08, 2025 | 6.8 | 6.84 | 6.81 | 6.87 | 6.74 | 1.33M |
| December 05, 2025 | 6.84 | 6.75 | 6.72 | 6.91 | 6.68 | 1.44M |
| December 04, 2025 | 7.01 | 6.87 | 6.87 | 7.05 | 6.86 | 842,773 |
| December 03, 2025 | 6.95 | 7.03 | 7.03 | 7.08 | 6.92 | 1.28M |
| December 02, 2025 | 7.09 | 6.91 | 6.91 | 7.13 | 6.9 | 1.08M |
| December 01, 2025 | 6.9 | 7.05 | 7.05 | 7.12 | 6.87 | 1.21M |
| November 28, 2025 | 6.99 | 7.03 | 7.03 | 7.05 | 6.96 | 499,300 |
| November 26, 2025 | 6.91 | 7 | 7 | 7.02 | 6.91 | 967,100 |
| November 25, 2025 | 6.77 | 6.93 | 6.93 | 7.02 | 6.77 | 1.57M |
| November 24, 2025 | 6.68 | 6.78 | 6.78 | 6.79 | 6.65 | 1.43M |