7.66
+0.36(+4.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.37 | 7.66 | 7.66 | 7.74 | 7.27 | 1.5M |
| August 21, 2025 | 7.25 | 7.3 | 7.3 | 7.35 | 7.25 | 848,832 |
| August 20, 2025 | 7.5 | 7.33 | 7.33 | 7.5 | 7.32 | 889,100 |
| August 19, 2025 | 7.43 | 7.45 | 7.45 | 7.56 | 7.42 | 1.38M |
| August 18, 2025 | 7.43 | 7.35 | 7.35 | 7.46 | 7.33 | 634,009 |
| August 15, 2025 | 7.42 | 7.43 | 7.43 | 7.46 | 7.36 | 937,700 |
| August 14, 2025 | 7.43 | 7.4 | 7.4 | 7.45 | 7.3 | 902,401 |
| August 13, 2025 | 7.42 | 7.53 | 7.53 | 7.58 | 7.39 | 1.4M |
| August 12, 2025 | 7.29 | 7.37 | 7.37 | 7.39 | 7.23 | 1.58M |
| August 11, 2025 | 7.18 | 7.21 | 7.21 | 7.32 | 7.15 | 1.07M |
| August 08, 2025 | 7.39 | 7.18 | 7.18 | 7.39 | 7.18 | 1.36M |
| August 07, 2025 | 7.56 | 7.38 | 7.38 | 7.63 | 7.35 | 1.78M |
| August 06, 2025 | 7.25 | 7.52 | 7.52 | 7.52 | 7.23 | 3.48M |
| August 05, 2025 | 7.26 | 7.25 | 7.25 | 7.29 | 7.12 | 1.55M |
| August 04, 2025 | 7.17 | 7.22 | 7.22 | 7.29 | 7.16 | 1.31M |
| August 01, 2025 | 7.22 | 7.15 | 7.15 | 7.29 | 7.1 | 1.69M |
| July 31, 2025 | 7.25 | 7.24 | 7.24 | 7.37 | 7.24 | 1.44M |
| July 30, 2025 | 7.45 | 7.32 | 7.32 | 7.5 | 7.25 | 2.52M |
| July 29, 2025 | 7.45 | 7.44 | 7.44 | 7.52 | 7.44 | 1.21M |
| July 28, 2025 | 7.46 | 7.39 | 7.39 | 7.47 | 7.34 | 1.38M |
| July 25, 2025 | 7.46 | 7.44 | 7.44 | 7.5 | 7.28 | 1.78M |
| July 24, 2025 | 7.72 | 7.38 | 7.38 | 7.83 | 7.33 | 3.92M |
| July 23, 2025 | 7.8 | 7.94 | 7.94 | 7.94 | 7.7 | 1.74M |
| July 22, 2025 | 7.58 | 7.77 | 7.77 | 7.83 | 7.58 | 1.16M |
| July 21, 2025 | 7.65 | 7.61 | 7.61 | 7.75 | 7.6 | 1.28M |
| July 18, 2025 | 7.65 | 7.62 | 7.62 | 7.67 | 7.57 | 1.99M |
| July 17, 2025 | 7.87 | 7.62 | 7.62 | 7.92 | 7.6 | 3.46M |
| July 16, 2025 | 7.98 | 7.87 | 7.87 | 8.08 | 7.79 | 3.23M |
| July 15, 2025 | 8.26 | 7.97 | 7.97 | 8.26 | 7.89 | 3.06M |
| July 14, 2025 | 8.2 | 8.25 | 8.25 | 8.28 | 8.11 | 1.06M |
| July 11, 2025 | 8.12 | 8.2 | 8.2 | 8.24 | 8.06 | 889,200 |
| July 10, 2025 | 8.1 | 8.24 | 8.24 | 8.28 | 8.07 | 1.15M |
| July 09, 2025 | 8.1 | 8.11 | 8.11 | 8.24 | 8.07 | 1.71M |
| July 08, 2025 | 8.05 | 8.12 | 8.12 | 8.22 | 8.02 | 2.18M |
| July 07, 2025 | 8.3 | 8.03 | 8.03 | 8.34 | 8.02 | 1.14M |
| July 03, 2025 | 8.35 | 8.32 | 8.32 | 8.36 | 8.26 | 1.2M |
| July 02, 2025 | 8.18 | 8.28 | 8.28 | 8.32 | 8.16 | 1.75M |
| July 01, 2025 | 8.05 | 8.18 | 8.18 | 8.39 | 8.02 | 1.64M |
| June 30, 2025 | 8.06 | 8.09 | 8.09 | 8.11 | 7.98 | 2.27M |
| June 27, 2025 | 8.02 | 8.09 | 8.09 | 8.3 | 7.99 | 5.38M |
| June 26, 2025 | 7.66 | 7.99 | 7.99 | 8.01 | 7.59 | 3.15M |
| June 25, 2025 | 7.96 | 7.57 | 7.57 | 7.97 | 7.47 | 4.27M |
| June 24, 2025 | 8.58 | 8.19 | 8.19 | 8.64 | 8.15 | 4.94M |
| June 23, 2025 | 8.58 | 8.47 | 8.47 | 8.74 | 8.31 | 2.23M |
| June 20, 2025 | 8.63 | 8.57 | 8.57 | 8.76 | 8.57 | 2.46M |
| June 18, 2025 | 8.58 | 8.57 | 8.57 | 8.68 | 8.55 | 1.58M |
| June 17, 2025 | 8.62 | 8.62 | 8.62 | 8.7 | 8.57 | 1.84M |
| June 16, 2025 | 8.67 | 8.64 | 8.64 | 8.74 | 8.59 | 1.5M |
| June 13, 2025 | 8.56 | 8.56 | 8.56 | 8.7 | 8.46 | 2.17M |
| June 12, 2025 | 8.43 | 8.71 | 8.68 | 8.74 | 8.42 | 3.18M |
| June 11, 2025 | 8.65 | 8.49 | 8.46 | 8.69 | 8.43 | 1.5M |
| June 10, 2025 | 8.51 | 8.55 | 8.52 | 8.58 | 8.36 | 1.26M |
| June 09, 2025 | 8.44 | 8.44 | 8.41 | 8.55 | 8.37 | 1.47M |
| June 06, 2025 | 8.24 | 8.4 | 8.4 | 8.47 | 8.2 | 2.23M |
| June 05, 2025 | 7.95 | 8.09 | 8.09 | 8.11 | 7.88 | 2.14M |
| June 04, 2025 | 7.88 | 7.94 | 7.94 | 7.98 | 7.84 | 1.02M |
| June 03, 2025 | 7.72 | 7.89 | 7.89 | 7.91 | 7.68 | 780,100 |
| June 02, 2025 | 7.61 | 7.73 | 7.73 | 7.75 | 7.53 | 1.62M |
| May 30, 2025 | 7.83 | 7.66 | 7.66 | 7.83 | 7.58 | 1.5M |
| May 29, 2025 | 7.75 | 7.84 | 7.84 | 7.9 | 7.75 | 767,147 |