Empire State Realty Trust, Inc. (ESRT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESRT Historical Return
If you invested $1000 in Empire State Realty Trust, Inc. (ESRT) 10 years ago, it would be worth $282.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.72, while $1000 invested 1 year ago would be worth $608.07. This corresponds to total returns of -71.78%, -52.83%, -39.19%, respectively, with annualized returns of -11.88%, -13.95%, -39.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESRT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.71 | 4.67 | 4.67 | 4.74 | 4.65 | 4.66M |
| October 20, 2026 | 4.66 | 4.71 | 4.71 | 4.77 | 4.64 | 4.74M |
| October 19, 2026 | 4.61 | 4.61 | 4.61 | 4.74 | 4.57 | 5.69M |
| October 16, 2026 | 4.75 | 4.62 | 4.62 | 4.81 | 4.58 | 5.96M |
| October 15, 2026 | 4.82 | 4.73 | 4.73 | 4.93 | 4.72 | 4.86M |
| October 14, 2026 | 4.82 | 4.78 | 4.78 | 4.84 | 4.72 | 4.87M |
| October 13, 2026 | 4.8 | 4.86 | 4.86 | 4.87 | 4.78 | 4.18M |
| October 12, 2026 | 4.59 | 4.73 | 4.73 | 4.74 | 4.55 | 4M |
| October 09, 2026 | 4.57 | 4.63 | 4.63 | 4.64 | 4.47 | 3.72M |
| October 08, 2026 | 4.48 | 4.58 | 4.58 | 4.61 | 4.4 | 6.14M |
| October 07, 2026 | 4.39 | 4.47 | 4.47 | 4.58 | 4.34 | 6.81M |
| October 06, 2026 | 4.3 | 4.43 | 4.43 | 4.46 | 4.3 | 5.65M |
| October 05, 2026 | 4.14 | 4.23 | 4.23 | 4.28 | 4.07 | 7.03M |
| October 02, 2026 | 4.18 | 4.17 | 4.17 | 4.21 | 4.11 | 4.82M |
| October 01, 2026 | 4.04 | 4.13 | 4.13 | 4.17 | 3.96 | 4.62M |
| September 30, 2026 | 4.04 | 4.03 | 4.03 | 4.08 | 4.01 | 4M |
| September 29, 2026 | 4.05 | 4.03 | 4.03 | 4.11 | 4 | 3.99M |
| September 28, 2026 | 4.11 | 4.06 | 4.06 | 4.12 | 4.04 | 3.55M |
| September 25, 2026 | 4.14 | 4.11 | 4.11 | 4.16 | 4.08 | 3.26M |
| September 24, 2026 | 4.13 | 4.16 | 4.16 | 4.18 | 4.05 | 3.14M |
| September 23, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4.04 | 4.14M |
| September 22, 2026 | 4.16 | 4.1 | 4.1 | 4.19 | 4.07 | 4.85M |
| September 21, 2026 | 4.03 | 4.14 | 4.14 | 4.18 | 4.01 | 7.55M |
| September 18, 2026 | 4.11 | 3.93 | 3.93 | 4.12 | 3.93 | 15.01M |
| September 17, 2026 | 4.12 | 4.16 | 4.16 | 4.21 | 4.07 | 4.4M |
| September 16, 2026 | 4.24 | 4.09 | 4.09 | 4.3 | 4.04 | 5.95M |
| September 15, 2026 | 4.25 | 4.23 | 4.23 | 4.3 | 4.22 | 4.79M |
| September 11, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.22 | 3.71M |
| September 10, 2026 | 4.26 | 4.24 | 4.24 | 4.29 | 4.21 | 3.62M |
| September 09, 2026 | 4.4 | 4.24 | 4.24 | 4.44 | 4.13 | 7.07M |
| September 08, 2026 | 4.54 | 4.4 | 4.4 | 4.57 | 4.39 | 4.69M |
| September 04, 2026 | 4.36 | 4.54 | 4.54 | 4.56 | 4.36 | 2.31M |
| September 03, 2026 | 4.42 | 4.42 | 4.42 | 4.47 | 4.36 | 3.42M |
| September 02, 2026 | 4.4 | 4.39 | 4.39 | 4.48 | 4.37 | 2.66M |
| September 01, 2026 | 4.47 | 4.39 | 4.39 | 4.53 | 4.36 | 2.94M |
| August 31, 2026 | 4.57 | 4.53 | 4.53 | 4.61 | 4.5 | 2.37M |
| August 28, 2026 | 4.66 | 4.59 | 4.59 | 4.69 | 4.59 | 1.22M |
| August 27, 2026 | 4.7 | 4.64 | 4.64 | 4.72 | 4.64 | 1.31M |
| August 26, 2026 | 4.77 | 4.72 | 4.72 | 4.8 | 4.72 | 1.37M |
| August 25, 2026 | 4.75 | 4.77 | 4.77 | 4.8 | 4.71 | 1.64M |
| August 24, 2026 | 4.82 | 4.73 | 4.73 | 4.86 | 4.68 | 4.69M |
| August 21, 2026 | 4.8 | 4.82 | 4.82 | 4.87 | 4.76 | 1.38M |
| August 20, 2026 | 4.88 | 4.79 | 4.79 | 4.92 | 4.77 | 1.14M |
| August 19, 2026 | 4.71 | 4.85 | 4.85 | 4.92 | 4.7 | 1.24M |
| August 18, 2026 | 4.68 | 4.7 | 4.7 | 4.74 | 4.63 | 1.88M |
| August 17, 2026 | 4.71 | 4.66 | 4.66 | 4.71 | 4.65 | 1.46M |
| August 14, 2026 | 4.8 | 4.75 | 4.75 | 4.83 | 4.74 | 1.19M |
| August 13, 2026 | 4.76 | 4.83 | 4.83 | 4.87 | 4.75 | 1.84M |
| August 12, 2026 | 4.64 | 4.72 | 4.72 | 4.75 | 4.64 | 1.58M |
| August 11, 2026 | 4.64 | 4.63 | 4.63 | 4.78 | 4.62 | 0 |
| August 10, 2026 | 4.83 | 4.64 | 4.64 | 4.83 | 4.61 | 2.43M |
| August 07, 2026 | 4.86 | 4.84 | 4.84 | 4.96 | 4.81 | 1.39M |
| August 06, 2026 | 4.9 | 4.88 | 4.88 | 4.97 | 4.87 | 1.35M |
| August 05, 2026 | 4.85 | 4.89 | 4.89 | 4.91 | 4.78 | 2.23M |
| August 04, 2026 | 4.91 | 4.94 | 4.94 | 4.97 | 4.83 | 2.88M |
| August 03, 2026 | 5.06 | 4.93 | 4.93 | 5.19 | 4.89 | 2.1M |
| July 31, 2026 | 5.1 | 5.06 | 5.06 | 5.25 | 5 | 2.73M |
| July 30, 2026 | 5.22 | 5 | 5 | 5.43 | 4.88 | 6.68M |
| July 29, 2026 | 5.68 | 5.8 | 5.8 | 5.94 | 5.66 | 1.72M |
| July 28, 2026 | 5.65 | 5.66 | 5.66 | 5.72 | 5.6 | 1.32M |
AD
