6.51
+0.03(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.5 | 6.51 | 6.51 | 6.54 | 6.47 | 466,800 |
| December 23, 2025 | 6.52 | 6.48 | 6.48 | 6.56 | 6.47 | 1.17M |
| December 22, 2025 | 6.59 | 6.55 | 6.55 | 6.62 | 6.51 | 1.79M |
| December 19, 2025 | 6.68 | 6.58 | 6.58 | 6.69 | 6.56 | 1.92M |
| December 18, 2025 | 6.85 | 6.72 | 6.72 | 6.87 | 6.71 | 1.35M |
| December 17, 2025 | 6.98 | 6.77 | 6.77 | 7.05 | 6.76 | 1.63M |
| December 16, 2025 | 7.06 | 6.98 | 6.98 | 7.06 | 6.91 | 1.3M |
| December 15, 2025 | 6.99 | 7.03 | 7.03 | 7.05 | 6.92 | 1.06M |
| December 12, 2025 | 6.94 | 6.94 | 6.9 | 6.98 | 6.9 | 1.22M |
| December 11, 2025 | 6.97 | 6.91 | 6.88 | 7.09 | 6.88 | 1.23M |
| December 10, 2025 | 6.88 | 6.96 | 6.92 | 7.03 | 6.82 | 1.25M |
| December 09, 2025 | 6.76 | 6.85 | 6.82 | 7.01 | 6.76 | 1.45M |
| December 08, 2025 | 6.8 | 6.84 | 6.81 | 6.87 | 6.74 | 1.33M |
| December 05, 2025 | 6.84 | 6.75 | 6.72 | 6.91 | 6.68 | 1.44M |
| December 04, 2025 | 7.01 | 6.87 | 6.87 | 7.05 | 6.86 | 842,773 |
| December 03, 2025 | 6.95 | 7.03 | 7.03 | 7.08 | 6.92 | 1.28M |
| December 02, 2025 | 7.09 | 6.91 | 6.91 | 7.13 | 6.9 | 1.08M |
| December 01, 2025 | 6.9 | 7.05 | 7.05 | 7.12 | 6.87 | 1.21M |
| November 28, 2025 | 6.99 | 7.03 | 7.03 | 7.05 | 6.96 | 499,300 |
| November 26, 2025 | 6.91 | 7 | 7 | 7.02 | 6.91 | 967,100 |
| November 25, 2025 | 6.77 | 6.93 | 6.93 | 7.02 | 6.77 | 1.57M |
| November 24, 2025 | 6.68 | 6.78 | 6.78 | 6.79 | 6.65 | 1.43M |
| November 21, 2025 | 6.61 | 6.66 | 6.66 | 6.71 | 6.55 | 1.38M |
| November 20, 2025 | 6.8 | 6.57 | 6.57 | 6.92 | 6.56 | 1.24M |
| November 19, 2025 | 6.88 | 6.76 | 6.76 | 6.92 | 6.75 | 1.03M |
| November 18, 2025 | 6.79 | 6.89 | 6.89 | 6.9 | 6.73 | 1.05M |
| November 17, 2025 | 7.17 | 6.81 | 6.81 | 7.17 | 6.76 | 1.11M |
| November 14, 2025 | 7.21 | 7.16 | 7.16 | 7.22 | 7.06 | 803,500 |
| November 13, 2025 | 7.21 | 7.21 | 7.21 | 7.32 | 7.12 | 1.51M |
| November 12, 2025 | 7.46 | 7.22 | 7.22 | 7.48 | 7.22 | 1.79M |
| November 11, 2025 | 7.36 | 7.46 | 7.46 | 7.48 | 7.34 | 1.56M |
| November 10, 2025 | 7.49 | 7.32 | 7.32 | 7.54 | 7.26 | 1.09M |
| November 07, 2025 | 7.31 | 7.45 | 7.45 | 7.46 | 7.31 | 1.65M |
| November 06, 2025 | 7.3 | 7.29 | 7.29 | 7.36 | 7.13 | 2.59M |
| November 05, 2025 | 7.35 | 7.29 | 7.29 | 7.38 | 7.17 | 2.18M |
| November 04, 2025 | 7.33 | 7.31 | 7.31 | 7.46 | 7.24 | 2.27M |
| November 03, 2025 | 7.37 | 7.38 | 7.38 | 7.42 | 7.19 | 1.61M |
| October 31, 2025 | 7.15 | 7.39 | 7.39 | 7.46 | 7.1 | 2.54M |
| October 30, 2025 | 7.55 | 7.16 | 7.16 | 7.59 | 7.1 | 3.78M |
| October 29, 2025 | 7.78 | 7.62 | 7.62 | 7.8 | 7.47 | 2.67M |
| October 28, 2025 | 7.95 | 7.79 | 7.79 | 7.97 | 7.77 | 2.35M |
| October 27, 2025 | 7.96 | 7.96 | 7.96 | 7.98 | 7.85 | 1.7M |
| October 24, 2025 | 7.8 | 7.97 | 7.97 | 8.04 | 7.73 | 1.76M |
| October 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.68 | 1.48M |
| October 22, 2025 | 7.69 | 7.76 | 7.76 | 7.77 | 7.6 | 2.16M |
| October 21, 2025 | 7.27 | 7.68 | 7.68 | 7.7 | 7.27 | 3.43M |
| October 20, 2025 | 7.29 | 7.25 | 7.25 | 7.36 | 7.1 | 1.52M |
| October 17, 2025 | 7.13 | 7.27 | 7.27 | 7.32 | 7.13 | 1.55M |
| October 16, 2025 | 7.38 | 7.16 | 7.16 | 7.41 | 7.16 | 1.66M |
| October 15, 2025 | 7.23 | 7.4 | 7.4 | 7.46 | 7.19 | 2.42M |
| October 14, 2025 | 7.18 | 7.25 | 7.25 | 7.31 | 7.17 | 1.32M |
| October 13, 2025 | 7.21 | 7.22 | 7.22 | 7.25 | 7.12 | 1.08M |
| October 10, 2025 | 7.42 | 7.17 | 7.17 | 7.44 | 7.16 | 1.24M |
| October 09, 2025 | 7.53 | 7.38 | 7.38 | 7.53 | 7.32 | 1.21M |
| October 08, 2025 | 7.76 | 7.5 | 7.5 | 7.79 | 7.44 | 2.34M |
| October 07, 2025 | 7.78 | 7.76 | 7.76 | 7.88 | 7.73 | 2.2M |
| October 06, 2025 | 7.79 | 7.78 | 7.78 | 7.81 | 7.72 | 1.29M |
| October 03, 2025 | 7.79 | 7.77 | 7.77 | 7.87 | 7.75 | 890,100 |
| October 02, 2025 | 7.74 | 7.75 | 7.75 | 7.79 | 7.66 | 1.85M |
| October 01, 2025 | 7.63 | 7.7 | 7.7 | 7.76 | 7.63 | 1.45M |