7.77
+0.02(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 7.79 | 7.77 | 7.77 | 7.87 | 7.75 | 890,100 |
| October 02, 2025 | 7.74 | 7.75 | 7.75 | 7.79 | 7.66 | 1.85M |
| October 01, 2025 | 7.63 | 7.7 | 7.7 | 7.76 | 7.63 | 1.45M |
| September 30, 2025 | 7.64 | 7.66 | 7.66 | 7.69 | 7.61 | 1.84M |
| September 29, 2025 | 7.67 | 7.65 | 7.65 | 7.69 | 7.6 | 1.43M |
| September 26, 2025 | 7.64 | 7.65 | 7.65 | 7.77 | 7.57 | 2M |
| September 25, 2025 | 7.64 | 7.59 | 7.59 | 7.71 | 7.55 | 1.89M |
| September 24, 2025 | 7.55 | 7.66 | 7.66 | 7.72 | 7.48 | 2.41M |
| September 23, 2025 | 7.45 | 7.55 | 7.55 | 7.61 | 7.45 | 1.83M |
| September 22, 2025 | 7.4 | 7.46 | 7.46 | 7.5 | 7.33 | 1.01M |
| September 19, 2025 | 7.67 | 7.43 | 7.43 | 7.67 | 7.37 | 2.32M |
| September 18, 2025 | 7.56 | 7.67 | 7.67 | 7.71 | 7.52 | 955,232 |
| September 17, 2025 | 7.6 | 7.51 | 7.51 | 7.78 | 7.5 | 1.46M |
| September 16, 2025 | 7.77 | 7.7 | 7.7 | 7.81 | 7.64 | 1.81M |
| September 15, 2025 | 7.9 | 7.79 | 7.79 | 7.95 | 7.74 | 1.47M |
| September 12, 2025 | 7.78 | 7.91 | 7.91 | 7.94 | 7.75 | 1.38M |
| September 11, 2025 | 7.72 | 7.83 | 7.83 | 7.96 | 7.68 | 1.75M |
| September 10, 2025 | 7.59 | 7.68 | 7.68 | 7.72 | 7.56 | 815,000 |
| September 09, 2025 | 7.76 | 7.61 | 7.61 | 7.8 | 7.6 | 982,133 |
| September 08, 2025 | 7.8 | 7.78 | 7.78 | 7.88 | 7.71 | 1.11M |
| September 05, 2025 | 7.96 | 7.97 | 7.97 | 8.07 | 7.89 | 1.41M |
| September 04, 2025 | 7.75 | 7.87 | 7.87 | 7.94 | 7.75 | 1.07M |
| September 03, 2025 | 7.51 | 7.77 | 7.77 | 7.79 | 7.5 | 1.49M |
| September 02, 2025 | 7.6 | 7.55 | 7.55 | 7.62 | 7.48 | 1.25M |
| August 29, 2025 | 7.61 | 7.65 | 7.65 | 7.71 | 7.6 | 1.46M |
| August 28, 2025 | 7.57 | 7.63 | 7.63 | 7.63 | 7.49 | 1.16M |
| August 27, 2025 | 7.47 | 7.6 | 7.6 | 7.61 | 7.47 | 1.05M |
| August 26, 2025 | 7.51 | 7.46 | 7.46 | 7.56 | 7.45 | 1.27M |
| August 25, 2025 | 7.62 | 7.51 | 7.51 | 7.69 | 7.51 | 778,900 |
| August 22, 2025 | 7.37 | 7.66 | 7.66 | 7.74 | 7.27 | 1.5M |
| August 21, 2025 | 7.25 | 7.3 | 7.3 | 7.35 | 7.25 | 848,832 |
| August 20, 2025 | 7.5 | 7.33 | 7.33 | 7.5 | 7.32 | 889,100 |
| August 19, 2025 | 7.43 | 7.45 | 7.45 | 7.56 | 7.42 | 1.38M |
| August 18, 2025 | 7.43 | 7.35 | 7.35 | 7.46 | 7.33 | 634,009 |
| August 15, 2025 | 7.42 | 7.43 | 7.43 | 7.46 | 7.36 | 937,700 |
| August 14, 2025 | 7.43 | 7.4 | 7.4 | 7.45 | 7.3 | 902,401 |
| August 13, 2025 | 7.42 | 7.53 | 7.53 | 7.58 | 7.39 | 1.4M |
| August 12, 2025 | 7.29 | 7.37 | 7.37 | 7.39 | 7.23 | 1.58M |
| August 11, 2025 | 7.18 | 7.21 | 7.21 | 7.32 | 7.15 | 1.07M |
| August 08, 2025 | 7.39 | 7.18 | 7.18 | 7.39 | 7.18 | 1.36M |
| August 07, 2025 | 7.56 | 7.38 | 7.38 | 7.63 | 7.35 | 1.78M |
| August 06, 2025 | 7.25 | 7.52 | 7.52 | 7.52 | 7.23 | 3.48M |
| August 05, 2025 | 7.26 | 7.25 | 7.25 | 7.29 | 7.12 | 1.55M |
| August 04, 2025 | 7.17 | 7.22 | 7.22 | 7.29 | 7.16 | 1.31M |
| August 01, 2025 | 7.22 | 7.15 | 7.15 | 7.29 | 7.1 | 1.69M |
| July 31, 2025 | 7.25 | 7.24 | 7.24 | 7.37 | 7.24 | 1.44M |
| July 30, 2025 | 7.45 | 7.32 | 7.32 | 7.5 | 7.25 | 2.52M |
| July 29, 2025 | 7.45 | 7.44 | 7.44 | 7.52 | 7.44 | 1.21M |
| July 28, 2025 | 7.46 | 7.39 | 7.39 | 7.47 | 7.34 | 1.38M |
| July 25, 2025 | 7.46 | 7.44 | 7.44 | 7.5 | 7.28 | 1.78M |
| July 24, 2025 | 7.72 | 7.38 | 7.38 | 7.83 | 7.33 | 3.92M |
| July 23, 2025 | 7.8 | 7.94 | 7.94 | 7.94 | 7.7 | 1.74M |
| July 22, 2025 | 7.58 | 7.77 | 7.77 | 7.83 | 7.58 | 1.16M |
| July 21, 2025 | 7.65 | 7.61 | 7.61 | 7.75 | 7.6 | 1.28M |
| July 18, 2025 | 7.65 | 7.62 | 7.62 | 7.67 | 7.57 | 1.99M |
| July 17, 2025 | 7.87 | 7.62 | 7.62 | 7.92 | 7.6 | 3.46M |
| July 16, 2025 | 7.98 | 7.87 | 7.87 | 8.08 | 7.79 | 3.23M |
| July 15, 2025 | 8.26 | 7.97 | 7.97 | 8.26 | 7.89 | 3.06M |
| July 14, 2025 | 8.2 | 8.25 | 8.25 | 8.28 | 8.11 | 1.06M |
| July 11, 2025 | 8.12 | 8.2 | 8.2 | 8.24 | 8.06 | 889,200 |