Express Scripts Holding Company (ESRX) NASDAQ

+(+%)

Updated at June 28, 2019 06:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 21, 201892.3392.3392.3392.3392.330
December 20, 201895.5792.3392.3395.8792.1131.61M
December 19, 201894.9895.895.897.794.612.74M
December 18, 201897.2195.0395.0397.7394.536.04M
December 17, 201897.496.6496.6497.6696.266.95M
December 14, 201899.8798.2298.2299.9897.768.03M
December 13, 201897.0998.9598.9599.1897.098.43M
December 12, 201897.6296.9396.9397.9796.854.12M
December 11, 201897.0896.4296.4297.5495.74.5M
December 10, 201896.2896.0196.0196.5994.553.47M
December 07, 201897.795.8595.8598.5795.535.39M
December 06, 201897.4797.9897.9899.196.035.03M
December 04, 2018100.6498.8798.87100.9598.735.42M
December 03, 2018101.51100.64100.64101.7399.56.01M
November 30, 2018101.01101.47101.47101.49100.394.67M
November 29, 2018100.41101.22101.22101.71100.283.26M
November 28, 201899.61101.1101.1101.1999.245.98M
November 27, 201899.0999.5499.5499.5798.114.54M
November 26, 201897.4599.1299.1299.8497.195.13M
November 23, 201894.5396.8196.8197.0292.951.44M
November 21, 201895.0595.3395.3397.1295.056.47M
November 20, 201897.2795.2995.2997.795.197.93M
November 19, 201897.796.996.997.9696.473.76M
November 16, 201897.2397.6497.6498.1397.233.63M
November 15, 201895.9797.4697.4698.1395.663.29M
November 14, 201897.1696.4896.4897.7596.383.87M
November 13, 201898.696.8896.8898.7396.764.44M
November 12, 201898.6798.298.299.0298.162.93M
November 09, 201899.3598.4898.4899.6698.453.39M
November 08, 20189999.3299.3299.998.853.99M
November 07, 201898.9399.4899.48100.4398.865.33M
November 06, 201897.6898.1998.1998.5497.313.56M
November 05, 201896.7597.4597.4597.9396.752.32M
November 02, 20189896.7496.7498.0995.922.34M
November 01, 20189897.2497.2498.9896.113.95M
October 31, 201895.7496.9796.9797.6395.434.25M
October 30, 201895.495.4295.4295.8494.432.72M
October 29, 201895.0594.8794.8795.8893.632.91M
October 26, 201894.3794.2894.2895.2793.633.49M
October 25, 201892.695.4195.4195.7292.173.97M
October 24, 201895.4191.9991.9995.8391.925.07M
October 23, 201894.3295.5195.5195.5693.842.83M
October 22, 201895.194.9994.9995.7794.52.37M
October 19, 201895.6295.395.396.9794.942.44M
October 18, 201895.5996.1596.1596.4895.462.56M
October 17, 201896.295.7795.7796.3894.92.7M
October 16, 201894.2496.2296.2296.3494.072.75M
October 15, 201893.9493.5293.5294.7893.52.8M
October 12, 201894.4994.2994.2995.194.013.05M
October 11, 201895.0893.7493.7495.3993.33.57M
October 10, 201896.6794.8794.8797.2294.873.6M
October 09, 201895.5396.596.596.6895.171.87M
October 08, 201896.0795.695.696.4494.922.47M
October 05, 201895.596.0396.0396.2195.292.34M
October 04, 201895.0595.2695.2695.6894.962.24M
October 03, 201895.595.3495.3496.1494.574.2M
October 02, 201895.295.2795.2795.7595.072.67M
October 01, 201895.2595.0695.0696.3694.963.05M
September 28, 201894.8695.0195.0195.3794.35.12M
September 27, 201894.3194.8194.8195.2194.112.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved