Essex Property Trust, Inc. (ESS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Essex Property Trust, Inc. (ESS) 10 years ago, it would be worth $1,761.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.35, while $1000 invested 1 year ago would be worth $1,005.5. This corresponds to total returns of 76.12%, 7.54%, 0.55%, respectively, with annualized returns of 5.82%, 1.46%, 0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 273.52 | 276.28 | 276.28 | 277.42 | 271.66 | 549,809 |
| June 18, 2026 | 276.6 | 273.71 | 273.71 | 277.67 | 273.53 | 1.01M |
| June 17, 2026 | 280.23 | 274.4 | 274.4 | 281.44 | 273.19 | 366,529 |
| June 16, 2026 | 282.19 | 280.56 | 280.56 | 284.08 | 279.27 | 311,629 |
| June 15, 2026 | 281.83 | 281.39 | 281.39 | 285.19 | 280.33 | 408,605 |
| June 12, 2026 | 281.27 | 283.75 | 283.75 | 284.07 | 280.73 | 377,191 |
| June 11, 2026 | 284.28 | 280.59 | 280.59 | 286.7 | 280.1 | 453,226 |
| June 10, 2026 | 286.29 | 284.64 | 284.64 | 287.64 | 284.21 | 414,780 |
| June 09, 2026 | 282.54 | 284.78 | 284.78 | 285.63 | 280.6 | 446,832 |
| June 08, 2026 | 287.89 | 282 | 282 | 287.89 | 280.99 | 554,845 |
| June 05, 2026 | 283.67 | 285.43 | 285.43 | 288.31 | 283.67 | 437,115 |
| June 04, 2026 | 281.18 | 284.61 | 284.61 | 284.64 | 279.24 | 606,223 |
| June 03, 2026 | 276.3 | 277.79 | 277.79 | 280.25 | 276.3 | 331,924 |
| June 02, 2026 | 280.1 | 277.57 | 277.57 | 280.1 | 275.79 | 366,778 |
| June 01, 2026 | 274.29 | 276.93 | 276.93 | 280.74 | 273.6 | 729,623 |
| May 29, 2026 | 275.89 | 272.64 | 272.64 | 278.12 | 271.76 | 738,876 |
| May 28, 2026 | 276.67 | 276.44 | 276.44 | 276.85 | 274.29 | 356,253 |
| May 27, 2026 | 277.54 | 276.83 | 276.83 | 279.5 | 276.79 | 487,029 |
| May 26, 2026 | 274.55 | 277.25 | 277.25 | 278.53 | 274.55 | 405,075 |
| May 22, 2026 | 274.92 | 276.7 | 276.7 | 277.93 | 273.45 | 367,987 |
| May 21, 2026 | 274.43 | 273.8 | 273.8 | 275.85 | 268.04 | 566,170 |
| May 20, 2026 | 272.1 | 275.03 | 275.03 | 275.55 | 271.48 | 472,531 |
| May 19, 2026 | 270.27 | 272.63 | 272.63 | 272.98 | 268.8 | 496,350 |
| May 18, 2026 | 268.31 | 272.24 | 272.24 | 273.92 | 268.31 | 532,189 |
| May 15, 2026 | 268.22 | 267.06 | 267.06 | 270.78 | 265.22 | 804,476 |
| May 14, 2026 | 273 | 268.53 | 268.53 | 273 | 268.16 | 505,480 |
| May 13, 2026 | 267.26 | 271.94 | 271.94 | 271.96 | 265.68 | 419,658 |
| May 12, 2026 | 270.18 | 268.64 | 268.64 | 270.18 | 265.63 | 326,544 |
| May 11, 2026 | 265.62 | 268.77 | 268.77 | 269.22 | 264.98 | 404,613 |
| May 08, 2026 | 267.25 | 263.55 | 263.55 | 267.39 | 263.5 | 215,269 |
| May 07, 2026 | 267.09 | 267.37 | 267.37 | 268.83 | 264.48 | 408,308 |
| May 06, 2026 | 267.68 | 267.26 | 267.26 | 269.46 | 266.7 | 198,507 |
| May 05, 2026 | 265.09 | 266.69 | 266.69 | 268.53 | 264.17 | 251,719 |
| May 04, 2026 | 266.46 | 264.67 | 264.67 | 267.87 | 262.01 | 354,921 |
| May 01, 2026 | 263.32 | 263.35 | 263.35 | 265.25 | 258.49 | 408,599 |
| April 30, 2026 | 265.78 | 263.21 | 263.21 | 267.96 | 260.12 | 733,875 |
| April 29, 2026 | 269.33 | 264.92 | 264.92 | 270.35 | 259.37 | 1.02M |
| April 28, 2026 | 260.29 | 267.88 | 267.88 | 269.37 | 259.05 | 718,661 |
| April 27, 2026 | 255.49 | 256.83 | 256.83 | 258.95 | 255.4 | 570,167 |
| April 24, 2026 | 255.2 | 255.37 | 255.37 | 256.22 | 253.2 | 348,696 |
| April 23, 2026 | 253.03 | 255.06 | 255.06 | 256.23 | 252.78 | 356,504 |
| April 22, 2026 | 254.08 | 252.19 | 252.19 | 254.86 | 250.6 | 306,341 |
| April 21, 2026 | 257.98 | 253.16 | 253.16 | 258.98 | 253.15 | 303,878 |
| April 20, 2026 | 252.98 | 258.54 | 258.54 | 258.81 | 252.98 | 300,959 |
| April 17, 2026 | 248.76 | 254.97 | 254.97 | 255.51 | 248.56 | 462,025 |
| April 16, 2026 | 250 | 248 | 248 | 252.98 | 246.9 | 411,866 |
| April 15, 2026 | 251.3 | 251.71 | 251.71 | 252.34 | 249.17 | 371,218 |
| April 14, 2026 | 250.38 | 251.42 | 251.42 | 251.72 | 248.16 | 490,104 |
| April 13, 2026 | 249.31 | 248.95 | 248.95 | 250.03 | 246.36 | 354,632 |
| April 10, 2026 | 249.91 | 250.07 | 250.07 | 253.93 | 249.29 | 423,189 |
| April 09, 2026 | 250.44 | 250.03 | 250.03 | 252.13 | 249.4 | 380,027 |
| April 08, 2026 | 252 | 251.9 | 251.9 | 254.14 | 250.05 | 518,393 |
| April 07, 2026 | 247.45 | 248.3 | 248.3 | 250.25 | 247.39 | 290,191 |
| April 06, 2026 | 246.23 | 247.71 | 247.71 | 249.02 | 245.74 | 266,020 |
| April 02, 2026 | 241.83 | 247.34 | 247.34 | 248.39 | 240.88 | 481,076 |
| April 01, 2026 | 241.22 | 243.08 | 243.08 | 244.48 | 240.54 | 367,187 |
| March 31, 2026 | 243.73 | 242 | 242 | 244.42 | 239.74 | 624,011 |
| March 30, 2026 | 241.95 | 242.61 | 240.02 | 244.75 | 240.73 | 465,536 |
| March 27, 2026 | 244.3 | 239.61 | 237.05 | 244.3 | 238.46 | 467,685 |
| March 26, 2026 | 241.42 | 243.71 | 241.11 | 245.2 | 241.42 | 471,820 |