Essex Property Trust, Inc. (ESS) NYSE

Currency In USD

AD

ESS Historical Return

If you invested $1000 in Essex Property Trust, Inc. (ESS) 10 years ago, it would be worth $1,783.29 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.96, while $1000 invested 1 year ago would be worth $1,122.2. This corresponds to total returns of 78.33%, 8.3%, 12.22%, respectively, with annualized returns of 5.95%, 1.61%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026288.19289289290286.58251,824
August 20, 2026288.23287.71287.71291.19287.71294,098
August 19, 2026285.73287.36287.36288.25284.56307,822
August 18, 2026282.06283.71283.71286.78282.06503,267
August 17, 2026286.54283.06283.06287.24281.67308,487
August 14, 2026287.32287.52287.52289286.29404,434
August 13, 2026282.4287.39287.39288.93282.4288,199
August 12, 2026281.42281.27281.27282.98279.91203,695
August 11, 2026282.04282.46282.46283.86281.49282,949
August 10, 2026286.21283.21283.21286.21281.53283,560
August 07, 2026284.74288.1288.1288.74281.81237,482
August 06, 2026290285.12285.12290.77284.43199,058
August 05, 2026290.06288.04288.04290.06285.43244,691
August 04, 2026284.28287.21287.21287.84282.15587,316
August 03, 2026286.98285.88285.88288.52284.24533,382
July 31, 2026280.84284.14284.14286.21279.32810,344
July 30, 2026289.99281.86281.86289.99280.43684,422
July 29, 2026296.31296.8296.8297.89294.56466,060
July 28, 2026293.14294.52294.52296.62289.02566,544
July 27, 2026291.87290.68290.68294.98290.16352,602
July 24, 2026294.09293.46293.46295.03292.19512,910
July 23, 2026292.81293.2293.2295.86291.31427,221
July 22, 2026295.33293.07293.07295.33292.18303,862
July 21, 2026294294.01294.01294.95290.9371,417
July 20, 2026293.33293.83293.83294.71291.35483,578
July 17, 2026294.48292.93292.93300291.04418,058
July 16, 2026293.4297.42297.42299.13293.4553,410
July 15, 2026300.02292.79292.79300.64292.45438,049
July 14, 2026297.9298.13298.13298.68295.89522,604
July 13, 2026295.08297.48297.48299.19294.81461,151
July 10, 2026292.78293.55293.55294.29291.12440,905
July 09, 2026292.08291.12291.12295.28290.83402,145
July 08, 2026295.47291.58291.58297.17291.52480,364
July 07, 2026300298.32298.32303.35295.87578,903
July 06, 2026300298298300294.87424,878
July 02, 2026293.05298.33298.33298.36293.05381,122
July 01, 2026293.27295.18295.18299.29292.83360,015
June 30, 2026290.43291.59291.59293.86288.65406,219
June 29, 2026294.37295.93295.93296.07292.83517,725
June 26, 2026288.54295.34295.34295.85288.3629,806
June 25, 2026281.99285.57285.57286.29281.99323,259
June 24, 2026275.01281.65281.65282.61275403,247
June 23, 2026278.12279.3279.3279.9276.39333,058
June 22, 2026273.52276.28276.28277.42271.66549,809
June 18, 2026276.6273.71273.71277.67273.531.01M
June 17, 2026280.23274.4274.4281.44273.19366,529
June 16, 2026282.19280.56280.56284.08279.27311,629
June 15, 2026281.83281.39281.39285.19280.33408,605
June 12, 2026281.27283.75283.75284.07280.73377,191
June 11, 2026284.28280.59280.59286.7280.1453,226
June 10, 2026286.29284.64284.64287.64284.21414,780
June 09, 2026282.54284.78284.78285.63280.6446,832
June 08, 2026287.89282282287.89280.99554,845
June 05, 2026283.67285.43285.43288.31283.67437,115
June 04, 2026281.18284.61284.61284.64279.24606,223
June 03, 2026276.3277.79277.79280.25276.3331,924
June 02, 2026280.1277.57277.57280.1275.79366,778
June 01, 2026274.29276.93276.93280.74273.6729,623
May 29, 2026275.89272.64272.64278.12271.76738,876
May 28, 2026276.67276.44276.44276.85274.29356,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved