Essex Property Trust, Inc. (ESS) NYSE

277.57

+0.64(+0.23%)

Updated at June 02 04:00PM

Currency In USD

ESS Historical Return

If you invested $1000 in Essex Property Trust, Inc. (ESS) 10 years ago, it would be worth $1,812.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.65, while $1000 invested 1 year ago would be worth $1,028.08. This corresponds to total returns of 81.26%, 7.87%, 2.81%, respectively, with annualized returns of 6.12%, 1.52%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	280.1	277.57	277.57	280.1	275.79	366,778
June 01, 2026	274.29	276.93	276.93	280.74	273.6	729,623
May 29, 2026	275.89	272.64	272.64	278.12	271.76	738,876
May 28, 2026	276.67	276.44	276.44	276.85	274.29	356,253
May 27, 2026	277.54	276.83	276.83	279.5	276.79	487,029
May 26, 2026	274.55	277.25	277.25	278.53	274.55	405,075
May 22, 2026	274.92	276.7	276.7	277.93	273.45	367,987
May 21, 2026	274.43	273.8	273.8	275.85	268.04	566,170
May 20, 2026	272.1	275.03	275.03	275.55	271.48	472,531
May 19, 2026	270.27	272.63	272.63	272.98	268.8	496,350
May 18, 2026	268.31	272.24	272.24	273.92	268.31	532,189
May 15, 2026	268.22	267.06	267.06	270.78	265.22	804,476
May 14, 2026	273	268.53	268.53	273	268.16	505,480
May 13, 2026	267.26	271.94	271.94	271.96	265.68	419,658
May 12, 2026	270.18	268.64	268.64	270.18	265.63	326,544
May 11, 2026	265.62	268.77	268.77	269.22	264.98	404,613
May 08, 2026	267.25	263.55	263.55	267.39	263.5	215,269
May 07, 2026	267.09	267.37	267.37	268.83	264.48	408,308
May 06, 2026	267.68	267.26	267.26	269.46	266.7	198,507
May 05, 2026	265.09	266.69	266.69	268.53	264.17	251,719
May 04, 2026	266.46	264.67	264.67	267.87	262.01	354,921
May 01, 2026	263.32	263.35	263.35	265.25	258.49	408,599
April 30, 2026	265.78	263.21	263.21	267.96	260.12	733,875
April 29, 2026	269.33	264.92	264.92	270.35	259.37	1.02M
April 28, 2026	260.29	267.88	267.88	269.37	259.05	718,661
April 27, 2026	255.49	256.83	256.83	258.95	255.4	570,167
April 24, 2026	255.2	255.37	255.37	256.22	253.2	348,696
April 23, 2026	253.03	255.06	255.06	256.23	252.78	356,504
April 22, 2026	254.08	252.19	252.19	254.86	250.6	306,341
April 21, 2026	257.98	253.16	253.16	258.98	253.15	303,878
April 20, 2026	252.98	258.54	258.54	258.81	252.98	300,959
April 17, 2026	248.76	254.97	254.97	255.51	248.56	462,025
April 16, 2026	250	248	248	252.98	246.9	411,866
April 15, 2026	251.3	251.71	251.71	252.34	249.17	371,218
April 14, 2026	250.38	251.42	251.42	251.72	248.16	490,104
April 13, 2026	249.31	248.95	248.95	250.03	246.36	354,632
April 10, 2026	249.91	250.07	250.07	253.93	249.29	423,189
April 09, 2026	250.44	250.03	250.03	252.13	249.4	380,027
April 08, 2026	252	251.9	251.9	254.14	250.05	518,393
April 07, 2026	247.45	248.3	248.3	250.25	247.39	290,191
April 06, 2026	246.23	247.71	247.71	249.02	245.74	266,020
April 02, 2026	241.83	247.34	247.34	248.39	240.88	481,076
April 01, 2026	241.22	243.08	243.08	244.48	240.54	367,187
March 31, 2026	243.73	242	242	244.42	239.74	624,011
March 30, 2026	241.95	242.61	240.02	244.75	240.73	465,536
March 27, 2026	244.3	239.61	237.05	244.3	238.46	467,685
March 26, 2026	241.42	243.71	241.11	245.2	241.42	471,820
March 25, 2026	244.95	242.14	239.56	245.5	241.53	560,590
March 24, 2026	240.98	243.5	240.9	245.46	239.96	301,710
March 23, 2026	244.51	242.58	239.99	247.68	242.28	764,520
March 20, 2026	246.47	240.19	237.63	247.39	239.99	856,675
March 19, 2026	246.18	246.28	243.65	248.29	245.42	486,353
March 18, 2026	249.29	246.7	244.07	250.27	246.29	448,273
March 17, 2026	251.12	251.06	248.38	252.36	249.42	341,133
March 16, 2026	252.64	249.1	246.44	254.37	248.11	358,435
March 13, 2026	255.01	249.95	247.28	255.24	249.12	516,112
March 12, 2026	248.94	251.38	248.7	254.16	248.51	473,066
March 11, 2026	251.69	250.22	247.55	253.14	247.77	604,638
March 10, 2026	253.87	254.29	251.58	257.2	251.15	553,941
March 09, 2026	252.99	255.34	252.61	256.65	249.01	649,725