Essex Property Trust, Inc. (ESS) NYSE

Currency In USD

ESS Historical Return

If you invested $1000 in Essex Property Trust, Inc. (ESS) 10 years ago, it would be worth $1,676.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.19, while $1000 invested 1 year ago would be worth $1,053.26. This corresponds to total returns of 67.66%, -0.08%, 5.33%, respectively, with annualized returns of 5.3%, -0.02%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	272.84	272.91	272.91	274.31	271.32	265,701
September 10, 2026	276.39	271.37	271.37	276.39	270.45	509,920
September 09, 2026	277.3	274.37	274.37	277.97	272.36	371,498
September 08, 2026	276.54	277.41	277.41	279.43	276.54	538,195
September 04, 2026	277.36	278.61	278.61	280.33	275.68	415,878
September 03, 2026	278.86	278.65	278.65	279.55	276.41	604,895
September 02, 2026	280.19	277.29	277.29	280.19	275	805,434
September 01, 2026	282.31	279	279	284.83	278.78	745,763
August 31, 2026	282.02	282.96	282.96	283.73	280.45	618,705
August 28, 2026	282.41	284.03	284.03	284.94	279.92	642,611
August 27, 2026	286.5	280.76	280.76	287.49	280.7	492,133
August 26, 2026	292.84	288.17	288.17	292.86	287.92	809,690
August 25, 2026	293.71	292	292	294.63	290.2	450,741
August 24, 2026	290.31	293.61	293.61	294.72	289.68	354,223
August 21, 2026	288.19	289	289	290	286.58	251,824
August 20, 2026	288.23	287.71	287.71	291.19	287.71	294,098
August 19, 2026	285.73	287.36	287.36	288.25	284.56	307,822
August 18, 2026	282.06	283.71	283.71	286.78	282.06	503,267
August 17, 2026	286.54	283.06	283.06	287.24	281.67	308,487
August 14, 2026	287.32	287.52	287.52	289	286.29	404,434
August 13, 2026	282.4	287.39	287.39	288.93	282.4	288,199
August 12, 2026	281.42	281.27	281.27	282.98	279.91	203,695
August 11, 2026	282.04	282.46	282.46	283.86	281.49	282,949
August 10, 2026	286.21	283.21	283.21	286.21	281.53	283,560
August 07, 2026	284.74	288.1	288.1	288.74	281.81	237,482
August 06, 2026	290	285.12	285.12	290.77	284.43	199,058
August 05, 2026	290.06	288.04	288.04	290.06	285.43	244,691
August 04, 2026	284.28	287.21	287.21	287.84	282.15	587,316
August 03, 2026	286.98	285.88	285.88	288.52	284.24	533,382
July 31, 2026	280.84	284.14	284.14	286.21	279.32	810,344
July 30, 2026	289.99	281.86	281.86	289.99	280.43	684,422
July 29, 2026	296.31	296.8	296.8	297.89	294.56	466,060
July 28, 2026	293.14	294.52	294.52	296.62	289.02	566,544
July 27, 2026	291.87	290.68	290.68	294.98	290.16	352,602
July 24, 2026	294.09	293.46	293.46	295.03	292.19	512,910
July 23, 2026	292.81	293.2	293.2	295.86	291.31	427,221
July 22, 2026	295.33	293.07	293.07	295.33	292.18	303,862
July 21, 2026	294	294.01	294.01	294.95	290.9	371,417
July 20, 2026	293.33	293.83	293.83	294.71	291.35	483,578
July 17, 2026	294.48	292.93	292.93	300	291.04	418,058
July 16, 2026	293.4	297.42	297.42	299.13	293.4	553,410
July 15, 2026	300.02	292.79	292.79	300.64	292.45	438,049
July 14, 2026	297.9	298.13	298.13	298.68	295.89	522,604
July 13, 2026	295.08	297.48	297.48	299.19	294.81	461,151
July 10, 2026	292.78	293.55	293.55	294.29	291.12	440,905
July 09, 2026	292.08	291.12	291.12	295.28	290.83	402,145
July 08, 2026	295.47	291.58	291.58	297.17	291.52	480,364
July 07, 2026	300	298.32	298.32	303.35	295.87	578,903
July 06, 2026	300	298	298	300	294.87	424,878
July 02, 2026	293.05	298.33	298.33	298.36	293.05	381,122
July 01, 2026	293.27	295.18	295.18	299.29	292.83	360,015
June 30, 2026	290.43	291.59	291.59	293.86	288.65	406,219
June 29, 2026	294.37	295.93	295.93	296.07	292.83	517,725
June 26, 2026	288.54	295.34	295.34	295.85	288.3	629,806
June 25, 2026	281.99	285.57	285.57	286.29	281.99	323,259
June 24, 2026	275.01	281.65	281.65	282.61	275	403,247
June 23, 2026	278.12	279.3	279.3	279.9	276.39	333,058
June 22, 2026	273.52	276.28	276.28	277.42	271.66	549,809
June 18, 2026	276.6	273.71	273.71	277.67	273.53	1.01M
June 17, 2026	280.23	274.4	274.4	281.44	273.19	366,529