Essex Property Trust, Inc. (ESS) NYSE

Currency In USD

AD

ESS Historical Return

If you invested $1000 in Essex Property Trust, Inc. (ESS) 10 years ago, it would be worth $1,888.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.52, while $1000 invested 1 year ago would be worth $1,093.16. This corresponds to total returns of 88.8%, -0.45%, 9.32%, respectively, with annualized returns of 6.56%, -0.09%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026273.6282.45282.45282.87273.6431,928
October 21, 2026273.45274.11274.11275.29271.85384,968
October 20, 2026267.42272.08272.08272.99267.42315,464
October 19, 2026267.86266.65266.65269.05266.65476,839
October 16, 2026270.37269.43269.43272.3267.98428,677
October 15, 2026273.21269.66269.66274.3269.25427,172
October 14, 2026270.49269.37269.37272.61268.53358,204
October 13, 2026272.94271.88271.88273.19268.07425,155
October 12, 2026273.52270.39270.39273.52269.3319,094
October 09, 2026270.65271.57271.57273.86269.79408,480
October 08, 2026268.18268.58268.58270.26267.06454,464
October 07, 2026270.56268.05268.05272.39267.95346,109
October 06, 2026272.37272.49272.49276.85271.57632,821
October 05, 2026267.77271.93271.93272.42265.92432,019
October 02, 2026272.48268.65268.65272.48267.92462,579
October 01, 2026268.89269.51269.51270.41266.36584,376
September 30, 2026272.51269.39269.39272.51268.76672,346
September 29, 2026271.92273.93273.93274.93270.49452,063
September 28, 2026272.42273.01273.01273.45269.57462,906
September 25, 2026272.03271.61271.61272.21269.59563,735
September 24, 2026274.02271.65271.65275.14271.05716,660
September 23, 2026274.44273.47273.47276.75273.14766,009
September 22, 2026271.34274.76274.76275.92270.84556,250
September 21, 2026270.86271.39271.39271.67268.17447,481
September 18, 2026269.84270.05270.05272.11268.03787,386
September 17, 2026272.72270.8270.8273.98270.49433,995
September 16, 2026275.83271.34271.34277.49269.86553,679
September 15, 2026274.96276.05276.05276.47272.77488,909
September 11, 2026272.84272.91272.91274.31271.32265,701
September 10, 2026276.39271.37271.37276.39270.45509,920
September 09, 2026277.3274.37274.37277.97272.36371,498
September 08, 2026276.54277.41277.41279.43276.54538,195
September 04, 2026277.36278.61278.61280.33275.68415,878
September 03, 2026278.86278.65278.65279.55276.41604,895
September 02, 2026280.19277.29277.29280.19275805,434
September 01, 2026282.31279279284.83278.78745,763
August 31, 2026282.02282.96282.96283.73280.45618,705
August 28, 2026282.41284.03284.03284.94279.92642,611
August 27, 2026286.5280.76280.76287.49280.7492,133
August 26, 2026292.84288.17288.17292.86287.92809,690
August 25, 2026293.71292292294.63290.2450,741
August 24, 2026290.31293.61293.61294.72289.68354,223
August 21, 2026288.19289289290286.58251,824
August 20, 2026288.23287.71287.71291.19287.71294,098
August 19, 2026285.73287.36287.36288.25284.56307,822
August 18, 2026282.06283.71283.71286.78282.06503,267
August 17, 2026286.54283.06283.06287.24281.67308,487
August 14, 2026287.32287.52287.52289286.29404,434
August 13, 2026282.4287.39287.39288.93282.4288,199
August 12, 2026281.42281.27281.27282.98279.91203,695
August 11, 2026282.04282.46282.46283.86281.49282,949
August 10, 2026286.21283.21283.21286.21281.53283,560
August 07, 2026284.74288.1288.1288.74281.81237,482
August 06, 2026290285.12285.12290.77284.43199,058
August 05, 2026290.06288.04288.04290.06285.43244,691
August 04, 2026284.28287.21287.21287.84282.15587,316
August 03, 2026286.98285.88285.88288.52284.24533,382
July 31, 2026280.84284.14284.14286.21279.32810,344
July 30, 2026289.99281.86281.86289.99280.43684,422
July 29, 2026296.31296.8296.8297.89294.56466,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved