20.61
+0(+2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| July 23, 2025 | 20.44 | 20.61 | 20.61 | 21.07 | 20.2 | 346,900 |
| July 22, 2025 | 20.45 | 20.1 | 20.1 | 20.56 | 20.07 | 58,901 |
| July 21, 2025 | 20.14 | 20.19 | 20.19 | 20.54 | 19.58 | 141,049 |
| July 18, 2025 | 20.58 | 20.13 | 20.13 | 20.73 | 20.1 | 45,640 |
| July 17, 2025 | 20.49 | 20.53 | 20.53 | 20.73 | 20.49 | 163,153 |
| July 16, 2025 | 20.33 | 20.25 | 20.25 | 20.4 | 20.03 | 86,400 |
| July 15, 2025 | 20.67 | 20.32 | 20.32 | 20.75 | 20.27 | 39,226 |
| July 14, 2025 | 20.06 | 20.67 | 20.67 | 20.77 | 20.06 | 121,012 |
| July 11, 2025 | 20.46 | 20.18 | 20.18 | 20.46 | 20.16 | 22,342 |
| July 10, 2025 | 20.39 | 20.6 | 20.6 | 20.82 | 20.39 | 119,402 |
| July 09, 2025 | 20.5 | 20.53 | 20.53 | 20.8 | 20.5 | 120,400 |
| July 08, 2025 | 20.64 | 20.5 | 20.5 | 20.81 | 20.38 | 113,900 |
| July 07, 2025 | 20.49 | 20.45 | 20.45 | 20.89 | 20.4 | 33,543 |
| July 03, 2025 | 20.57 | 20.74 | 20.74 | 20.85 | 20.36 | 65,200 |
| July 02, 2025 | 20.21 | 20.37 | 20.37 | 20.51 | 20.17 | 162,823 |
| July 01, 2025 | 19.3 | 20.13 | 20.13 | 20.43 | 19.3 | 99,245 |
| June 30, 2025 | 19.45 | 19.4 | 19.4 | 19.61 | 19.28 | 56,300 |
| June 27, 2025 | 19.36 | 19.25 | 19.25 | 19.67 | 19.15 | 158,610 |
| June 26, 2025 | 19.12 | 19.42 | 19.42 | 19.43 | 19.12 | 8,445 |
| June 25, 2025 | 19.02 | 18.9 | 18.9 | 19.1 | 18.9 | 14,714 |
| June 24, 2025 | 18.82 | 19.12 | 19.12 | 19.38 | 18.82 | 11,716 |
| June 23, 2025 | 18.42 | 18.94 | 18.94 | 18.97 | 18.38 | 29,830 |
| June 20, 2025 | 18.53 | 18.47 | 18.47 | 18.6 | 18 | 34,200 |
| June 18, 2025 | 18 | 18.38 | 18.38 | 18.46 | 18 | 23,600 |
| June 17, 2025 | 18.28 | 18.12 | 18.12 | 18.28 | 18.12 | 14,510 |
| June 16, 2025 | 18.54 | 18.34 | 18.34 | 18.54 | 18.24 | 11,320 |
| June 13, 2025 | 18.46 | 18.43 | 18.28 | 18.71 | 18.37 | 12,713 |
| June 12, 2025 | 18.8 | 18.8 | 18.65 | 18.84 | 18.65 | 8,200 |
| June 11, 2025 | 18.9 | 18.82 | 18.67 | 19.02 | 18.62 | 21,210 |
| June 10, 2025 | 18.63 | 18.9 | 18.75 | 19.08 | 18.63 | 9,406 |
| June 09, 2025 | 18.74 | 18.65 | 18.5 | 18.79 | 18.46 | 12,700 |
| June 06, 2025 | 18.38 | 18.65 | 18.5 | 18.65 | 18.28 | 15,600 |
| June 05, 2025 | 18.4 | 18.14 | 17.99 | 18.4 | 18.05 | 31,200 |
| June 04, 2025 | 18.39 | 18.11 | 17.96 | 18.5 | 18.08 | 19,038 |
| June 03, 2025 | 18.27 | 18.41 | 18.26 | 18.51 | 18.09 | 18,800 |
| June 02, 2025 | 18.03 | 18.16 | 18.01 | 18.47 | 18.03 | 17,142 |
| May 30, 2025 | 18.5 | 18.39 | 18.39 | 18.53 | 18.26 | 28,700 |
| May 29, 2025 | 18.57 | 18.33 | 18.33 | 18.57 | 18.31 | 22,200 |
| May 28, 2025 | 18.68 | 18.56 | 18.56 | 18.95 | 18.53 | 28,100 |
| May 27, 2025 | 18.68 | 18.63 | 18.63 | 18.75 | 18.51 | 13,898 |
| May 23, 2025 | 18.07 | 18.27 | 18.27 | 18.42 | 18.07 | 13,658 |
| May 22, 2025 | 18.43 | 18.5 | 18.5 | 18.76 | 18.4 | 15,269 |
| May 21, 2025 | 19.02 | 18.57 | 18.57 | 19.14 | 18.55 | 35,312 |
| May 20, 2025 | 19.25 | 19.23 | 19.23 | 19.36 | 19.02 | 13,431 |
| May 19, 2025 | 19.12 | 19.23 | 19.23 | 19.26 | 19.07 | 16,700 |
| May 16, 2025 | 19.25 | 19.17 | 19.17 | 19.35 | 19.17 | 18,336 |
| May 15, 2025 | 19.38 | 19.25 | 19.25 | 19.6 | 19.22 | 108,622 |
| May 14, 2025 | 19.44 | 19.21 | 19.21 | 19.5 | 19.21 | 24,600 |
| May 13, 2025 | 19.8 | 19.5 | 19.5 | 19.83 | 19.5 | 96,515 |
| May 12, 2025 | 19.5 | 19.56 | 19.56 | 19.71 | 19.48 | 57,000 |
| May 09, 2025 | 18.94 | 18.86 | 18.86 | 19 | 18.86 | 6,505 |
| May 08, 2025 | 19 | 19 | 19 | 19.37 | 18.94 | 37,828 |
| May 07, 2025 | 18.97 | 18.81 | 18.81 | 18.97 | 18.71 | 17,800 |
| May 06, 2025 | 18.78 | 18.85 | 18.85 | 18.99 | 18.78 | 6,700 |
| May 05, 2025 | 18.86 | 18.95 | 18.95 | 19.17 | 18.86 | 17,100 |
| May 02, 2025 | 18.59 | 18.97 | 18.97 | 19.04 | 18.59 | 5,936 |
| May 01, 2025 | 18.52 | 18.47 | 18.47 | 18.6 | 18.42 | 11,800 |
| April 30, 2025 | 18.16 | 18.5 | 18.5 | 18.58 | 18.08 | 17,100 |
| April 29, 2025 | 18.31 | 18.6 | 18.6 | 18.63 | 18.31 | 21,200 |