20.61
+0(+2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| July 23, 2025 | 20.44 | 20.61 | 20.61 | 21.07 | 20.2 | 346,900 |
| July 22, 2025 | 20.45 | 20.1 | 20.1 | 20.56 | 20.07 | 58,901 |
| July 21, 2025 | 20.14 | 20.19 | 20.19 | 20.54 | 19.58 | 141,049 |
| July 18, 2025 | 20.58 | 20.13 | 20.13 | 20.73 | 20.1 | 45,640 |
| July 17, 2025 | 20.49 | 20.53 | 20.53 | 20.73 | 20.49 | 163,153 |
| July 16, 2025 | 20.33 | 20.25 | 20.25 | 20.4 | 20.03 | 86,400 |
| July 15, 2025 | 20.67 | 20.32 | 20.32 | 20.75 | 20.27 | 39,226 |
| July 14, 2025 | 20.06 | 20.67 | 20.67 | 20.77 | 20.06 | 121,012 |
| July 11, 2025 | 20.46 | 20.18 | 20.18 | 20.46 | 20.16 | 22,342 |
| July 10, 2025 | 20.39 | 20.6 | 20.6 | 20.82 | 20.39 | 119,402 |
| July 09, 2025 | 20.5 | 20.53 | 20.53 | 20.8 | 20.5 | 120,400 |
| July 08, 2025 | 20.64 | 20.5 | 20.5 | 20.81 | 20.38 | 113,900 |
| July 07, 2025 | 20.49 | 20.45 | 20.45 | 20.89 | 20.4 | 33,543 |
| July 03, 2025 | 20.57 | 20.74 | 20.74 | 20.85 | 20.36 | 65,200 |
| July 02, 2025 | 20.21 | 20.37 | 20.37 | 20.51 | 20.17 | 162,823 |
| July 01, 2025 | 19.3 | 20.13 | 20.13 | 20.43 | 19.3 | 99,245 |
| June 30, 2025 | 19.45 | 19.4 | 19.4 | 19.61 | 19.28 | 56,300 |
| June 27, 2025 | 19.36 | 19.25 | 19.25 | 19.67 | 19.15 | 158,610 |
| June 26, 2025 | 19.12 | 19.42 | 19.42 | 19.43 | 19.12 | 8,445 |
| June 25, 2025 | 19.02 | 18.9 | 18.9 | 19.1 | 18.9 | 14,714 |
| June 24, 2025 | 18.82 | 19.12 | 19.12 | 19.38 | 18.82 | 11,716 |
| June 23, 2025 | 18.42 | 18.94 | 18.94 | 18.97 | 18.38 | 29,830 |
| June 20, 2025 | 18.53 | 18.47 | 18.47 | 18.6 | 18 | 34,200 |