20.61
+0(+2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| July 23, 2025 | 20.44 | 20.61 | 20.61 | 21.07 | 20.2 | 346,900 |
| July 22, 2025 | 20.45 | 20.1 | 20.1 | 20.56 | 20.07 | 58,901 |
| July 21, 2025 | 20.14 | 20.19 | 20.19 | 20.54 | 19.58 | 141,049 |
| July 18, 2025 | 20.58 | 20.13 | 20.13 | 20.73 | 20.1 | 45,640 |
| July 17, 2025 | 20.49 | 20.53 | 20.53 | 20.73 | 20.49 | 163,153 |
| July 16, 2025 | 20.33 | 20.25 | 20.25 | 20.4 | 20.03 | 86,400 |
| July 15, 2025 | 20.67 | 20.32 | 20.32 | 20.75 | 20.27 | 39,226 |
| July 14, 2025 | 20.06 | 20.67 | 20.67 | 20.77 | 20.06 | 121,012 |
| July 11, 2025 | 20.46 | 20.18 | 20.18 | 20.46 | 20.16 | 22,342 |
| July 10, 2025 | 20.39 | 20.6 | 20.6 | 20.82 | 20.39 | 119,402 |
| July 09, 2025 | 20.5 | 20.53 | 20.53 | 20.8 | 20.5 | 120,400 |