East Star Resources Plc (EST.L) LSE

3.65

+0(+0.00%)

Updated at December 24 01:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253.653.653.653.83.5982,522
December 23, 20253.353.653.653.83.273M
December 22, 20253.883.53.53.893.211.49M
December 19, 20253.723.73.73.863.62.64M
December 18, 20253.953.83.83.993.73.72M
December 17, 20254.1444.43.95.35M
December 16, 20253.924.024.024.143.57.76M
December 15, 20253.83.923.924.33.710.98M
December 12, 20253.753.853.854.083.6520.34M
December 11, 20253.63.753.753.93.220.21M
December 10, 20252.952.952.953.12.82.91M
December 09, 20252.953.063.063.072.861.37M
December 08, 20252.952.952.952.992.841.26M
December 05, 20252.92.952.953.12.824.8M
December 04, 20252.82.92.932.72.43M
December 03, 20252.92.82.82.92.62.82M
December 02, 20252.992.82.83.072.75.59M
December 01, 20252.152.92.932.111.49M
November 28, 20252.32.122.122.32.11.23M
November 27, 20252.32.222.222.42.111.98M
November 26, 20252.112.32.22.372.14.41M
November 25, 20252.03222.11.981.5M
November 24, 20252.032.032.032.11.961.77M
November 21, 20252.12.032.032.11.94.89M
November 20, 20252.12.12.12.221.27M
November 19, 20252.152.12.12.1823.51M
November 18, 20252.42.152.152.526.98M
November 17, 20252.32.42.42.52.22.82M
November 14, 20252.362.32.32.442.26.03M
November 13, 20252.52.442.443.12.325.8M
November 12, 20252222.051.931.41M
November 11, 20251.9222.31.99.43M
November 10, 20251.851.91.91.971.85335,159
November 07, 20251.731.851.851.91.651.82M
November 06, 20251.731.731.731.771.691.09M
November 05, 20251.731.731.731.741.681.68M
November 04, 20251.731.731.731.751.68396,178
November 03, 20251.681.731.731.81.662.18M
October 31, 20251.851.681.681.91.633.35M
October 30, 20251.851.851.851.851.731.52M
October 29, 20251.851.851.851.991.77542,647
October 28, 20251.851.931.9321.73.76M
October 27, 20251.851.851.851.921.771.14M
October 24, 20251.851.851.851.941.85405,332
October 23, 20251.851.851.851.951.85306,272
October 22, 20251.851.851.851.91.721.41M
October 21, 20252.151.861.862.211.813.45M
October 20, 20252222.051.961.96M
October 17, 20252.1222.171.922.03M
October 16, 20251.952.12.12.11.951.39M
October 15, 20252.22.092.092.322.64M
October 14, 20252.252.22.22.322.12.77M
October 13, 20251.92.252.252.41.86.57M
October 10, 202521.91.921.861.71M
October 09, 20252.05222.11.82.53M
October 08, 20252.082.052.052.21.882.06M
October 07, 20251.951.91.91.961.871.88M
October 06, 20251.951.951.951.991.872.55M
October 03, 20251.951.951.952.071.995,142
October 02, 20251.81.951.952.081.8730,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved