East Star Resources Plc (EST.L) LSE

1.90

+0.05(+2.70%)

Updated at November 10 03:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.731.851.851.91.651.82M
November 06, 20251.731.731.731.771.691.09M
November 05, 20251.731.731.731.741.681.68M
November 04, 20251.731.731.731.751.68396,178
November 03, 20251.681.731.731.81.662.18M
October 31, 20251.851.681.681.91.633.35M
October 30, 20251.851.851.851.851.731.52M
October 29, 20251.851.851.851.991.77542,647
October 28, 20251.851.931.9321.73.76M
October 27, 20251.851.851.851.921.771.14M
October 24, 20251.851.851.851.941.85405,332
October 23, 20251.851.851.851.951.85306,272
October 22, 20251.851.851.851.91.721.41M
October 21, 20252.151.861.862.211.813.45M
October 20, 20252222.051.961.96M
October 17, 20252.1222.171.922.03M
October 16, 20251.952.12.12.11.951.39M
October 15, 20252.22.092.092.322.64M
October 14, 20252.252.22.22.322.12.77M
October 13, 20251.92.252.252.41.86.57M
October 10, 202521.91.921.861.71M
October 09, 20252.05222.11.82.53M
October 08, 20252.082.052.052.21.882.06M
October 07, 20251.951.91.91.961.871.88M
October 06, 20251.951.951.951.991.872.55M
October 03, 20251.951.951.952.071.995,142
October 02, 20251.81.951.952.081.8730,708
October 01, 20251.951.821.821.991.821.39M
September 30, 20251.981.991.992.11.85.14M
September 29, 20251.851.91.921.82.28M
September 26, 20251.71.81.81.91.633.57M
September 25, 20251.751.71.71.841.7749,990
September 24, 20251.751.751.751.81.7431,895
September 23, 20251.751.751.751.751.71128,808
September 22, 20251.81.751.751.81.7827,705
September 19, 20251.851.81.81.851.73800,000
September 18, 20251.721.81.81.81.721.04M
September 17, 20251.81.81.81.861.7341,405
September 16, 20251.981.81.82.11.72.73M
September 15, 20251.751.751.751.871.65887,553
September 12, 20251.751.751.751.91.6725,133
September 11, 20251.71.721.721.871.65577,233
September 10, 20251.71.721.721.81.61.55M
September 09, 20251.81.71.611.81.61197,097
September 08, 20251.71.71.71.81.6413,606
September 05, 20251.71.71.71.771.661.02M
September 04, 20251.81.71.71.91.663.51M
September 03, 20251.851.81.821.73.11M
September 02, 20251.851.851.8521.71.74M
September 01, 20251.851.851.8521.81.79M
August 29, 20251.931.951.952.11.8826,451
August 28, 20251.8222.11.81.01M
August 27, 20251.841.951.952.11.710.17M
August 26, 20251.731.751.751.751.661.94M
August 22, 20251.711.751.751.871.71653,885
August 21, 20251.791.751.751.891.681.05M
August 20, 20251.681.751.751.751.68657,840
August 19, 20251.791.751.751.791.66325,486
August 18, 20251.541.751.751.81.523.1M
August 15, 20251.691.61.61.691.55374,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved