East Star Resources Plc (EST.L) LSE
4.39
+0.189(+4.50%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4.39
+0.189(+4.50%)
Currency In GBp
If you invested 1000 GBp in East Star Resources Plc (EST.L) since IPO date, it would be worth 548.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 895.71 GBp, while 1000 GBp invested 1 year ago would be worth 3,135 GBp. This corresponds to total returns of -45.14%, -10.43%, 213.5%, respectively, with annualized returns of -11.14%, -2.18%, 213.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.35 | 4.2 | 4.2 | 4.4 | 4.2 | 747,701 |
| June 01, 2026 | 4.21 | 4.29 | 4.29 | 4.5 | 4.1 | 1.05M |
| May 29, 2026 | 4.37 | 4.5 | 4.5 | 4.5 | 4.1 | 1.74M |
| May 28, 2026 | 4.25 | 4.3 | 4.3 | 4.4 | 4.1 | 3.26M |
| May 27, 2026 | 3.95 | 4.25 | 4.25 | 4.5 | 3.95 | 5.2M |
| May 26, 2026 | 3.8 | 3.95 | 3.95 | 4.3 | 3.72 | 4.37M |
| May 22, 2026 | 3.62 | 3.84 | 3.84 | 3.9 | 3.62 | 1.7M |
| May 21, 2026 | 3.7 | 3.65 | 3.65 | 3.75 | 3.6 | 3.16M |
| May 20, 2026 | 3.76 | 3.7 | 3.7 | 4 | 3.5 | 3.3M |
| May 19, 2026 | 3.6 | 3.65 | 3.65 | 3.7 | 3.5 | 436,606 |
| May 18, 2026 | 3.8 | 3.65 | 3.65 | 3.9 | 3.5 | 1.34M |
| May 15, 2026 | 3.81 | 3.8 | 3.8 | 4 | 3.5 | 3.67M |
| May 14, 2026 | 3.8 | 3.85 | 3.85 | 4 | 3.7 | 1.7M |
| May 13, 2026 | 3.4 | 4 | 4 | 4 | 3.3 | 4.84M |
| April 30, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.25 | 488,730 |
| April 29, 2026 | 3.4 | 3.45 | 3.45 | 3.6 | 3.31 | 849,964 |
| April 28, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.3 | 1.1M |
| April 27, 2026 | 3.5 | 3.5 | 3.5 | 3.6 | 3.4 | 1.44M |
| April 24, 2026 | 3.6 | 3.7 | 3.7 | 3.77 | 3.5 | 1.53M |
| April 23, 2026 | 3.7 | 3.65 | 3.65 | 3.8 | 3.6 | 1.44M |
| April 22, 2026 | 3.74 | 3.7 | 3.7 | 3.8 | 3.6 | 466,330 |
| April 21, 2026 | 3.8 | 3.66 | 3.66 | 3.82 | 3.6 | 374,059 |
| April 20, 2026 | 3.85 | 3.8 | 3.8 | 4 | 3.6 | 272,905 |
| April 17, 2026 | 3.8 | 3.85 | 3.85 | 4 | 3.6 | 896,233 |
| April 16, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.65 | 1.37M |
| April 15, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.6 | 1.27M |
| April 14, 2026 | 3.4 | 3.8 | 3.8 | 4 | 3.3 | 2.9M |
| April 13, 2026 | 3.35 | 3.4 | 3.4 | 3.5 | 3.2 | 2.03M |
| April 10, 2026 | 3.35 | 3.3 | 3.3 | 3.5 | 3.2 | 1.04M |
| April 09, 2026 | 3.14 | 3.35 | 3.35 | 3.41 | 3.14 | 1.96M |
| April 08, 2026 | 3.1 | 3.35 | 3.35 | 3.5 | 2.96 | 3.57M |
| April 07, 2026 | 3.03 | 3 | 3 | 3.1 | 2.9 | 2.82M |
| April 02, 2026 | 3.05 | 3 | 3 | 3.1 | 2.9 | 1.36M |
| April 01, 2026 | 3.05 | 3.05 | 3.05 | 3.08 | 2.97 | 1.72M |
| March 31, 2026 | 2.96 | 3.05 | 3.05 | 3.2 | 2.9 | 1.01M |
| March 30, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 2.93 | 1.51M |
| March 27, 2026 | 3.15 | 3.05 | 3.05 | 3.2 | 2.9 | 1.63M |
| March 26, 2026 | 3.15 | 3.3 | 3.3 | 3.3 | 3 | 800,373 |
| March 25, 2026 | 3.15 | 3.36 | 3.36 | 3.36 | 3 | 1.28M |
| March 24, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 1.65M |
| March 23, 2026 | 3.17 | 3.15 | 3.15 | 3.4 | 3 | 3.15M |
| March 20, 2026 | 3.42 | 3.21 | 3.21 | 3.5 | 3.2 | 408,018 |
| March 19, 2026 | 3.65 | 3.35 | 3.4 | 3.77 | 3.3 | 6.25M |
| March 18, 2026 | 3.4 | 3.2 | 3.2 | 3.4 | 3.2 | 1.78M |
| March 17, 2026 | 3.35 | 3.3 | 3.3 | 3.4 | 3.2 | 425,470 |
| March 16, 2026 | 3.5 | 3.36 | 3.36 | 3.5 | 3.2 | 2.01M |
| March 13, 2026 | 3.4 | 3.42 | 3.42 | 3.5 | 3.36 | 1.1M |
| March 12, 2026 | 3.55 | 3.42 | 3.42 | 3.7 | 3.3 | 527,685 |
| March 11, 2026 | 3.55 | 3.55 | 3.55 | 3.7 | 3.4 | 798,357 |
| March 10, 2026 | 3.3 | 3.55 | 3.55 | 3.7 | 3.2 | 2.14M |
| March 09, 2026 | 3.5 | 3.31 | 3.31 | 3.6 | 3.2 | 1.71M |
| March 06, 2026 | 3.5 | 3.5 | 3.5 | 3.6 | 3.4 | 890,059 |
| March 05, 2026 | 3.5 | 3.5 | 3.5 | 3.58 | 3.38 | 898,468 |
| March 04, 2026 | 3.45 | 3.5 | 3.5 | 3.6 | 3.3 | 2.02M |
| March 03, 2026 | 3.8 | 3.7 | 3.7 | 3.95 | 3.42 | 3.35M |
| March 02, 2026 | 3.81 | 3.85 | 3.85 | 4 | 3.7 | 936,516 |
| February 27, 2026 | 3.8 | 3.74 | 3.74 | 3.9 | 3.7 | 1.57M |
| February 26, 2026 | 3.8 | 3.82 | 3.82 | 3.9 | 3.7 | 924,635 |
| February 25, 2026 | 3.65 | 3.8 | 3.8 | 3.9 | 3.6 | 1.85M |
| February 24, 2026 | 3.65 | 3.7 | 3.7 | 3.8 | 3.4 | 2.27M |