2.00
-0.1(-4.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.1 | 2 | 2 | 2.17 | 1.92 | 2.03M |
| October 16, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 1.39M |
| October 15, 2025 | 2.2 | 2.09 | 2.09 | 2.3 | 2 | 2.64M |
| October 14, 2025 | 2.25 | 2.2 | 2.2 | 2.32 | 2.1 | 2.77M |
| October 13, 2025 | 1.9 | 2.25 | 2.25 | 2.4 | 1.8 | 6.57M |
| October 10, 2025 | 2 | 1.9 | 1.9 | 2 | 1.86 | 1.71M |
| October 09, 2025 | 2.05 | 2 | 2 | 2.1 | 1.8 | 2.53M |
| October 08, 2025 | 2.08 | 2.05 | 2.05 | 2.2 | 1.88 | 2.06M |
| October 07, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.87 | 1.88M |
| October 06, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.87 | 2.55M |
| October 03, 2025 | 1.95 | 1.95 | 1.95 | 2.07 | 1.9 | 95,142 |
| October 02, 2025 | 1.8 | 1.95 | 1.95 | 2.08 | 1.8 | 730,708 |
| October 01, 2025 | 1.95 | 1.82 | 1.82 | 1.99 | 1.82 | 1.39M |
| September 30, 2025 | 1.98 | 1.99 | 1.99 | 2.1 | 1.8 | 5.14M |
| September 29, 2025 | 1.85 | 1.9 | 1.9 | 2 | 1.8 | 2.28M |
| September 26, 2025 | 1.7 | 1.8 | 1.8 | 1.9 | 1.63 | 3.57M |
| September 25, 2025 | 1.75 | 1.7 | 1.7 | 1.84 | 1.7 | 749,990 |
| September 24, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 431,895 |
| September 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 128,808 |
| September 22, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 827,705 |
| September 19, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.73 | 800,000 |
| September 18, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 1.04M |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.73 | 41,405 |
| September 16, 2025 | 1.98 | 1.8 | 1.8 | 2.1 | 1.7 | 2.73M |
| September 15, 2025 | 1.75 | 1.75 | 1.75 | 1.87 | 1.65 | 887,553 |
| September 12, 2025 | 1.75 | 1.75 | 1.75 | 1.9 | 1.6 | 725,133 |
| September 11, 2025 | 1.7 | 1.72 | 1.72 | 1.87 | 1.65 | 577,233 |
| September 10, 2025 | 1.7 | 1.72 | 1.72 | 1.8 | 1.6 | 1.55M |
| September 09, 2025 | 1.8 | 1.7 | 1.61 | 1.8 | 1.61 | 197,097 |
| September 08, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 413,606 |
| September 05, 2025 | 1.7 | 1.7 | 1.7 | 1.77 | 1.66 | 1.02M |
| September 04, 2025 | 1.8 | 1.7 | 1.7 | 1.9 | 1.66 | 3.51M |
| September 03, 2025 | 1.85 | 1.8 | 1.8 | 2 | 1.7 | 3.11M |
| September 02, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 1.74M |
| September 01, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.8 | 1.79M |
| August 29, 2025 | 1.93 | 1.95 | 1.95 | 2.1 | 1.8 | 826,451 |
| August 28, 2025 | 1.8 | 2 | 2 | 2.1 | 1.8 | 1.01M |
| August 27, 2025 | 1.84 | 1.95 | 1.95 | 2.1 | 1.7 | 10.17M |
| August 26, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.66 | 1.94M |
| August 22, 2025 | 1.71 | 1.75 | 1.75 | 1.87 | 1.71 | 653,885 |
| August 21, 2025 | 1.79 | 1.75 | 1.75 | 1.89 | 1.68 | 1.05M |
| August 20, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 657,840 |
| August 19, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.66 | 325,486 |
| August 18, 2025 | 1.54 | 1.75 | 1.75 | 1.8 | 1.52 | 3.1M |
| August 15, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.55 | 374,485 |
| August 14, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.55 | 117,863 |
| August 13, 2025 | 1.62 | 1.6 | 1.6 | 1.8 | 1.6 | 784,065 |
| August 12, 2025 | 1.67 | 1.62 | 1.62 | 1.73 | 1.62 | 1.24M |
| August 11, 2025 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 231,694 |
| August 08, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.53 | 990,954 |
| August 07, 2025 | 1.5 | 1.62 | 1.62 | 1.7 | 1.5 | 2.11M |
| August 06, 2025 | 1.52 | 1.6 | 1.6 | 1.7 | 1.52 | 894,514 |
| August 05, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.6 | 896,157 |
| August 04, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.6 | 638,325 |
| August 01, 2025 | 1.77 | 1.65 | 1.65 | 1.77 | 1.62 | 2.5M |
| July 31, 2025 | 1.8 | 1.75 | 1.75 | 1.9 | 1.66 | 2.97M |
| July 30, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 350,586 |
| July 29, 2025 | 1.82 | 1.9 | 1.9 | 2 | 1.8 | 5.06M |
| July 28, 2025 | 1.87 | 1.84 | 1.84 | 2 | 1.81 | 2.72M |
| July 25, 2025 | 1.92 | 1.9 | 1.9 | 2 | 1.87 | 892,980 |