Establishment Labs Holdings Inc. (ESTA) NASDAQ

Currency In USD

ESTA Historical Return

If you invested $1000 in Establishment Labs Holdings Inc. (ESTA) since IPO date, it would be worth $3,738.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.28, while $1000 invested 1 year ago would be worth $2,166.2. This corresponds to total returns of 273.9%, 28.53%, 116.62%, respectively, with annualized returns of 17.81%, 5.14%, 116.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.52	92.54	92.54	94.36	91.18	322,647
July 30, 2026	93.72	93.48	93.48	94.4	92.67	454,757
July 29, 2026	91.1	91.93	91.93	94.26	89.38	479,211
July 28, 2026	92.31	91.9	91.9	94.9	90.51	366,961
July 27, 2026	93.7	92.1	92.1	94.68	90.95	367,063
July 23, 2026	92.72	91.1	91.1	94.57	91.04	547,823
July 22, 2026	95.35	93.87	93.87	95.8	93.27	298,999
July 21, 2026	93.5	95.65	95.65	96.99	92.3	635,611
July 20, 2026	92.58	93.42	93.42	94.58	92.08	644,284
July 17, 2026	91.35	92.58	92.58	92.86	89.59	464,549
July 16, 2026	90.62	92.3	92.3	93.12	89.91	389,134
July 15, 2026	89.49	90.62	90.62	90.84	86.1	365,068
July 14, 2026	87.75	86.59	86.59	87.75	83.85	317,608
July 13, 2026	88.03	87.9	87.9	88.97	86.42	299,807
July 10, 2026	89.96	88.03	88.03	90.19	86.08	271,510
July 09, 2026	88.82	88.77	88.77	89.97	86.92	285,296
July 08, 2026	88.14	87.99	87.99	90	86.13	661,438
July 07, 2026	91.09	91.04	91.04	92.67	88	669,223
July 06, 2026	89.5	91.56	91.56	92.84	89.03	806,828
July 02, 2026	90.48	89.25	89.25	90.48	87.9	440,018
July 01, 2026	85.23	89.23	89.23	90.16	85	1.23M
June 30, 2026	87.59	85.81	85.81	87.59	84.83	616,453
June 29, 2026	87.03	87.42	87.42	89.53	85.83	539,200
June 26, 2026	88.93	88.38	88.38	90.5	87.69	5.27M
June 25, 2026	88.97	89.07	89.07	90	86.61	695,460
June 24, 2026	87.84	87.21	87.21	89.7	87.02	789,076
June 23, 2026	82.56	87.01	87.01	87.13	80	345,434
June 22, 2026	85.67	86.06	86.06	89.18	85.21	620,403
June 18, 2026	82.51	84.81	84.81	86	82.5	495,481
June 17, 2026	83.09	82.39	82.39	84.54	79.56	782,047
June 16, 2026	84.34	82.57	82.57	85	81.98	641,666
June 15, 2026	84.02	84.21	84.21	85	81.43	478,818
June 12, 2026	85	82.14	82.14	86	81	468,700
June 11, 2026	79.86	85.11	85.11	85.56	78.08	639,342
June 10, 2026	79.1	79.46	79.46	82.06	75.82	468,153
June 09, 2026	75.27	79.82	79.82	80.29	72.21	877,294
June 08, 2026	75.01	74.84	74.84	76.97	74.54	474,206
June 05, 2026	75.86	74.31	74.31	78.2	74	350,096
June 04, 2026	73.45	76.49	76.49	78.72	73.01	803,767
June 03, 2026	70.26	72.41	72.41	72.93	69.69	272,826
June 02, 2026	68.47	70.41	70.41	72.75	65.6	586,837
June 01, 2026	70.56	68.08	68.08	71.86	67.29	621,025
May 29, 2026	72.79	70.69	70.69	73.56	69.04	455,041
May 28, 2026	71.13	72.98	72.98	73.62	71.13	297,525
May 27, 2026	72.75	71.32	71.32	73.99	70.58	303,099
May 26, 2026	72.57	72.64	72.64	74.5	71.94	649,177
May 22, 2026	71.39	72.19	72.19	72.19	70.77	264,364
May 21, 2026	69.93	71.23	71.23	71.6	68.35	362,445
May 20, 2026	66.88	70.04	70.04	70.58	65.49	432,634
May 19, 2026	65.08	65.55	65.55	67.12	64.49	345,510
May 18, 2026	65.62	65.63	65.63	69.27	65	436,475
May 15, 2026	68.62	65.76	65.76	68.86	64.24	532,318
May 14, 2026	69.21	69.8	69.8	70.31	67.6	277,825
May 13, 2026	64.98	69.08	69.08	70.51	64.98	423,554
May 12, 2026	71.3	69.18	69.18	72.7	66.86	553,678
May 11, 2026	71.57	71.5	71.5	72.55	70.7	310,047
May 08, 2026	72.66	71.77	71.77	72.88	70.26	347,332
May 07, 2026	73.97	72.03	72.03	74	70.94	552,827
May 06, 2026	64.42	74.54	74.54	76.49	64.42	2.13M
May 05, 2026	70.82	70.99	70.99	72.62	70.16	747,266