Establishment Labs Holdings Inc. (ESTA) NASDAQ

Currency In USD

ESTA Historical Return

If you invested $1000 in Establishment Labs Holdings Inc. (ESTA) since IPO date, it would be worth $2,588.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.25, while $1000 invested 1 year ago would be worth $1,516.93. This corresponds to total returns of 158.83%, -7.57%, 51.69%, respectively, with annualized returns of 12.28%, -1.56%, 51.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	63.99	64.06	64.06	65.3	62.4	308,283
October 01, 2026	63.53	63.04	63.04	65.04	61.89	352,491
September 30, 2026	64.02	64.17	64.17	64.43	62.72	547,744
September 29, 2026	64.9	63.7	63.7	65.84	62.29	462,620
September 28, 2026	65.55	65.34	65.34	66.19	64.15	345,899
September 25, 2026	65.45	65.97	65.97	67.36	65	265,005
September 24, 2026	67.31	65.58	65.58	67.5	65.3	372,277
September 23, 2026	69.93	67.76	67.76	69.93	67.09	319,163
September 22, 2026	68.7	70.24	70.24	71.61	68.38	281,109
September 21, 2026	69.74	67.74	67.74	69.97	67.53	258,888
September 18, 2026	69.42	69.3	69.3	70.14	68.32	230,404
September 17, 2026	72.66	69.56	69.56	72.66	69.23	275,207
September 16, 2026	71.53	71.16	71.16	72.41	70.54	209,933
September 15, 2026	71.47	71.48	71.48	72.07	70.13	196,634
September 11, 2026	72.58	70.94	70.94	73.63	70.18	281,967
September 10, 2026	73.7	71.39	71.39	74.39	71.13	267,742
September 09, 2026	74.77	74.51	74.51	75.4	73.58	317,079
September 08, 2026	74.08	75.29	75.29	75.76	72.31	433,619
September 04, 2026	71.97	74.29	74.29	75.05	71.6	357,416
September 03, 2026	75.24	72.3	72.3	76.42	72.22	352,060
September 02, 2026	70.85	74.92	74.92	75.08	70.85	591,063
September 01, 2026	69.32	69.55	69.55	71.14	68.6	372,225
August 31, 2026	69.68	69.33	69.33	70.47	67.12	482,126
August 28, 2026	71.33	70.64	70.64	72.17	70.36	255,469
August 27, 2026	72.28	71.8	71.8	73	70.89	229,332
August 26, 2026	72.31	72.45	72.45	73.26	71.53	263,698
August 25, 2026	72.88	72.15	72.15	73.16	71.04	403,688
August 24, 2026	72.81	72.06	72.06	73.56	71.86	243,671
August 21, 2026	71.52	72.67	72.67	73.49	71.01	586,804
August 20, 2026	74.92	71.52	71.52	75.65	71.02	461,714
August 19, 2026	76.3	75.36	75.36	77.57	74.85	246,541
August 18, 2026	76.42	75.22	75.22	77.48	75.02	324,712
August 17, 2026	78.89	76.62	76.62	79.24	75.72	414,083
August 14, 2026	76.33	79.47	79.47	81.33	75.8	496,984
August 13, 2026	77.53	75.59	75.59	79.59	75.39	553,404
August 12, 2026	75.11	75.58	75.58	76.83	74.7	605,053
August 11, 2026	76.19	74.28	74.28	76.98	73.83	457,143
August 10, 2026	76.66	75.06	75.06	78.22	74.16	792,521
August 07, 2026	78.82	77.42	77.42	80.4	75.69	754,113
August 06, 2026	89.29	79.05	79.05	94	78.5	1.15M
August 05, 2026	93.57	91.25	91.25	96.62	90.87	872,887
August 04, 2026	94.09	94.61	94.61	95.28	93.34	468,259
August 03, 2026	94.76	92.8	92.8	97.59	92.72	850,510
July 31, 2026	93.52	92.54	92.54	94.36	91.18	322,647
July 30, 2026	93.72	93.48	93.48	94.4	92.67	454,757
July 29, 2026	91.1	91.93	91.93	94.26	89.38	479,211
July 28, 2026	92.31	91.9	91.9	94.9	90.51	366,961
July 27, 2026	93.7	92.1	92.1	94.68	90.95	367,063
July 23, 2026	92.72	91.1	91.1	94.57	91.04	547,823
July 22, 2026	95.35	93.87	93.87	95.8	93.27	298,999
July 21, 2026	93.5	95.65	95.65	96.99	92.3	635,611
July 20, 2026	92.58	93.42	93.42	94.58	92.08	644,284
July 17, 2026	91.35	92.58	92.58	92.86	89.59	464,549
July 16, 2026	90.62	92.3	92.3	93.12	89.91	389,134
July 15, 2026	89.49	90.62	90.62	90.84	86.1	365,068
July 14, 2026	87.75	86.59	86.59	87.75	83.85	317,608
July 13, 2026	88.03	87.9	87.9	88.97	86.42	299,807
July 10, 2026	89.96	88.03	88.03	90.19	86.08	271,510
July 09, 2026	88.82	88.77	88.77	89.97	86.92	285,296
July 08, 2026	88.14	87.99	87.99	90	86.13	661,438