Establishment Labs Holdings Inc. (ESTA) NASDAQ

72.41

+2(+2.84%)

Updated at June 03 04:00PM

Currency In USD

ESTA Historical Return

If you invested $1000 in Establishment Labs Holdings Inc. (ESTA) since IPO date, it would be worth $2,925.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.47, while $1000 invested 1 year ago would be worth $1,973.02. This corresponds to total returns of 192.57%, -3.05%, 97.3%, respectively, with annualized returns of 14.6%, -0.62%, 97.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	70.26	72.41	72.41	72.93	69.69	272,826
June 02, 2026	68.47	70.41	70.41	72.75	65.6	586,837
June 01, 2026	70.56	68.08	68.08	71.86	67.29	621,025
May 29, 2026	72.79	70.69	70.69	73.56	69.04	455,041
May 28, 2026	71.13	72.98	72.98	73.62	71.13	297,525
May 27, 2026	72.75	71.32	71.32	73.99	70.58	303,099
May 26, 2026	72.57	72.64	72.64	74.5	71.94	649,177
May 22, 2026	71.39	72.19	72.19	72.19	70.77	264,364
May 21, 2026	69.93	71.23	71.23	71.6	68.35	362,445
May 20, 2026	66.88	70.04	70.04	70.58	65.49	432,634
May 19, 2026	65.08	65.55	65.55	67.12	64.49	345,510
May 18, 2026	65.62	65.63	65.63	69.27	65	436,475
May 15, 2026	68.62	65.76	65.76	68.86	64.24	532,318
May 14, 2026	69.21	69.8	69.8	70.31	67.6	277,825
May 13, 2026	64.98	69.08	69.08	70.51	64.98	423,554
May 12, 2026	71.3	69.18	69.18	72.7	66.86	553,678
May 11, 2026	71.57	71.5	71.5	72.55	70.7	310,047
May 08, 2026	72.66	71.77	71.77	72.88	70.26	347,332
May 07, 2026	73.97	72.03	72.03	74	70.94	552,827
May 06, 2026	64.42	74.54	74.54	76.49	64.42	2.13M
May 05, 2026	70.82	70.99	70.99	72.62	70.16	747,266
May 04, 2026	69.91	70.24	70.24	71.83	68.48	661,112
May 01, 2026	67.71	70.23	70.23	71.87	66.87	510,471
April 30, 2026	63.17	68.63	68.63	68.79	63.17	458,859
April 29, 2026	64.12	62.43	62.43	64.12	61.09	399,795
April 28, 2026	64.75	64.4	64.4	66.24	63.5	401,297
April 27, 2026	66.47	65.47	65.47	67.57	65.36	279,456
April 24, 2026	64.93	66.28	66.28	66.38	63.42	291,666
April 23, 2026	67.33	65.12	65.12	68	64.35	260,095
April 22, 2026	65.27	67.09	67.09	68.4	65.23	490,824
April 21, 2026	67.11	64.06	64.06	68.65	63.93	414,207
April 20, 2026	66.51	66.93	66.93	67.4	65.14	316,197
April 17, 2026	64.71	67.08	67.08	67.22	64.71	286,570
April 16, 2026	66.21	64.51	64.51	66.49	63.11	839,455
April 15, 2026	66.63	66.61	66.61	68.07	65.49	365,471
April 14, 2026	64	66.48	66.48	66.7	63.27	359,285
April 13, 2026	60	62.92	62.92	63.06	60	234,300
April 10, 2026	62.16	60.19	60.19	62.63	59.94	348,059
April 09, 2026	62	62.06	62.06	62.78	60.78	462,448
April 08, 2026	61.32	62.01	62.01	63	60.96	446,549
April 07, 2026	60.04	59.01	59.01	61.16	58.82	316,600
April 06, 2026	58.96	60.33	60.33	60.47	57.55	399,418
April 02, 2026	58.47	58.31	58.31	59.02	56.97	274,392
April 01, 2026	57.34	58.7	58.7	59.58	56.8	456,322
March 31, 2026	55.69	56.78	56.78	57.14	53.16	524,103
March 30, 2026	56.79	54.69	54.69	56.79	53.59	420,290
March 27, 2026	59.81	55.31	55.31	60.43	54.47	612,554
March 26, 2026	58.18	59.91	59.91	60.22	58.18	299,789
March 25, 2026	58.79	59.57	59.57	60.34	57.07	505,333
March 24, 2026	58.65	58.16	58.16	59.98	55.62	872,056
March 23, 2026	63.77	59.61	59.61	65.9	58.74	745,405
March 20, 2026	65.87	62.65	62.65	66.09	61.7	506,888
March 19, 2026	65.29	65.53	65.53	66.56	64.11	447,339
March 18, 2026	65.01	65.5	65.5	65.85	64.15	557,541
March 17, 2026	64.43	65.01	65.01	65.82	63.79	360,031
March 16, 2026	63.77	63.48	63.48	65.01	61.6	659,752
March 13, 2026	64.44	63.35	63.35	65.08	61.77	450,177
March 12, 2026	64.85	63.6	63.6	65.78	62.73	368,847
March 11, 2026	66.36	66.24	66.24	67.73	65.14	472,094
March 10, 2026	69.17	66.35	66.35	69.17	65.16	442,934