Establishment Labs Holdings Inc. (ESTA) NASDAQ

Currency In USD

ESTA Historical Return

If you invested $1000 in Establishment Labs Holdings Inc. (ESTA) since IPO date, it would be worth $2,866.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.61, while $1000 invested 1 year ago would be worth $1,893.25. This corresponds to total returns of 186.63%, -0.24%, 89.32%, respectively, with annualized returns of 13.78%, -0.05%, 89.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.58	70.94	70.94	73.63	70.18	281,967
September 10, 2026	73.7	71.39	71.39	74.39	71.13	267,742
September 09, 2026	74.77	74.51	74.51	75.4	73.58	317,079
September 08, 2026	74.08	75.29	75.29	75.76	72.31	433,619
September 04, 2026	71.97	74.29	74.29	75.05	71.6	357,416
September 03, 2026	75.24	72.3	72.3	76.42	72.22	352,060
September 02, 2026	70.85	74.92	74.92	75.08	70.85	591,063
September 01, 2026	69.32	69.55	69.55	71.14	68.6	372,225
August 31, 2026	69.68	69.33	69.33	70.47	67.12	482,126
August 28, 2026	71.33	70.64	70.64	72.17	70.36	255,469
August 27, 2026	72.28	71.8	71.8	73	70.89	229,332
August 26, 2026	72.31	72.45	72.45	73.26	71.53	263,698
August 25, 2026	72.88	72.15	72.15	73.16	71.04	403,688
August 24, 2026	72.81	72.06	72.06	73.56	71.86	243,671
August 21, 2026	71.52	72.67	72.67	73.49	71.01	586,804
August 20, 2026	74.92	71.52	71.52	75.65	71.02	461,714
August 19, 2026	76.3	75.36	75.36	77.57	74.85	246,541
August 18, 2026	76.42	75.22	75.22	77.48	75.02	324,712
August 17, 2026	78.89	76.62	76.62	79.24	75.72	414,083
August 14, 2026	76.33	79.47	79.47	81.33	75.8	496,984
August 13, 2026	77.53	75.59	75.59	79.59	75.39	553,404
August 12, 2026	75.11	75.58	75.58	76.83	74.7	605,053
August 11, 2026	76.19	74.28	74.28	76.98	73.83	457,143
August 10, 2026	76.66	75.06	75.06	78.22	74.16	792,521
August 07, 2026	78.82	77.42	77.42	80.4	75.69	754,113
August 06, 2026	89.29	79.05	79.05	94	78.5	1.15M
August 05, 2026	93.57	91.25	91.25	96.62	90.87	872,887
August 04, 2026	94.09	94.61	94.61	95.28	93.34	468,259
August 03, 2026	94.76	92.8	92.8	97.59	92.72	850,510
July 31, 2026	93.52	92.54	92.54	94.36	91.18	322,647
July 30, 2026	93.72	93.48	93.48	94.4	92.67	454,757
July 29, 2026	91.1	91.93	91.93	94.26	89.38	479,211
July 28, 2026	92.31	91.9	91.9	94.9	90.51	366,961
July 27, 2026	93.7	92.1	92.1	94.68	90.95	367,063
July 23, 2026	92.72	91.1	91.1	94.57	91.04	547,823
July 22, 2026	95.35	93.87	93.87	95.8	93.27	298,999
July 21, 2026	93.5	95.65	95.65	96.99	92.3	635,611
July 20, 2026	92.58	93.42	93.42	94.58	92.08	644,284
July 17, 2026	91.35	92.58	92.58	92.86	89.59	464,549
July 16, 2026	90.62	92.3	92.3	93.12	89.91	389,134
July 15, 2026	89.49	90.62	90.62	90.84	86.1	365,068
July 14, 2026	87.75	86.59	86.59	87.75	83.85	317,608
July 13, 2026	88.03	87.9	87.9	88.97	86.42	299,807
July 10, 2026	89.96	88.03	88.03	90.19	86.08	271,510
July 09, 2026	88.82	88.77	88.77	89.97	86.92	285,296
July 08, 2026	88.14	87.99	87.99	90	86.13	661,438
July 07, 2026	91.09	91.04	91.04	92.67	88	669,223
July 06, 2026	89.5	91.56	91.56	92.84	89.03	806,828
July 02, 2026	90.48	89.25	89.25	90.48	87.9	440,018
July 01, 2026	85.23	89.23	89.23	90.16	85	1.23M
June 30, 2026	87.59	85.81	85.81	87.59	84.83	616,453
June 29, 2026	87.03	87.42	87.42	89.53	85.83	539,200
June 26, 2026	88.93	88.38	88.38	90.5	87.69	5.27M
June 25, 2026	88.97	89.07	89.07	90	86.61	695,460
June 24, 2026	87.84	87.21	87.21	89.7	87.02	789,076
June 23, 2026	82.56	87.01	87.01	87.13	80	345,434
June 22, 2026	85.67	86.06	86.06	89.18	85.21	620,403
June 18, 2026	82.51	84.81	84.81	86	82.5	495,481
June 17, 2026	83.09	82.39	82.39	84.54	79.56	782,047
June 16, 2026	84.34	82.57	82.57	85	81.98	641,666