Establishment Labs Holdings Inc. (ESTA) NASDAQ

Currency In USD

ESTA Historical Return

If you invested $1000 in Establishment Labs Holdings Inc. (ESTA) since IPO date, it would be worth $2,800.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.26, while $1000 invested 1 year ago would be worth $1,097.01. This corresponds to total returns of 180.08%, 3.73%, 9.7%, respectively, with annualized returns of 13.17%, 0.73%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.56	70.69	70.69	71.57	67.56	339,843
November 10, 2026	67.39	67.23	67.23	69.42	66.5	390,380
November 09, 2026	67.94	68.52	68.52	69.92	64.22	330,610
November 06, 2026	63.91	67.02	67.02	67.98	63.91	320,640
November 05, 2026	65.77	64.42	64.42	66.96	61.5	464,315
November 04, 2026	64.41	66.94	66.94	67.3	64.41	383,212
November 03, 2026	60.92	61.4	61.4	62.81	60.79	463,466
November 02, 2026	63.15	61.07	61.07	63.78	60.5	703,591
October 30, 2026	67.38	62.46	62.46	68.33	60.25	1.03M
October 29, 2026	69.4	68.41	68.41	71.88	64.35	998,205
October 28, 2026	65.92	68.97	68.97	70.53	65.92	777,516
October 27, 2026	66.64	66.95	66.95	67.45	65.32	452,674
October 26, 2026	63.65	65.78	65.78	67.15	63.65	576,993
October 23, 2026	63.14	63.8	63.8	64.94	62.85	346,300
October 22, 2026	62.07	63.52	63.52	65.61	61.98	762,399
October 21, 2026	61.5	62.28	62.28	63.4	61.08	474,801
October 20, 2026	58.63	61.07	61.07	61.49	58.39	359,533
October 19, 2026	60.61	58.26	58.26	60.61	57.88	342,952
October 16, 2026	61.65	59.18	59.18	62.31	58.78	293,820
October 15, 2026	58.8	61.36	61.36	62.77	58.5	464,145
October 14, 2026	56.3	57.88	57.88	59.3	55.05	500,801
October 13, 2026	61.63	58.45	58.45	62.41	58.31	482,980
October 12, 2026	61.66	61.63	61.63	63.75	60.15	277,896
October 09, 2026	60.45	61.67	61.67	62.44	60.01	299,660
October 08, 2026	63.41	60.61	60.61	63.45	59.81	559,307
October 07, 2026	64.01	63.85	63.85	65.97	63.68	438,393
October 06, 2026	67.05	65.29	65.29	68.05	64.59	445,231
October 05, 2026	64.99	66.47	66.47	66.61	63.76	386,789
October 02, 2026	63.99	64.06	64.06	65.3	62.4	308,283
October 01, 2026	63.53	63.04	63.04	65.04	61.89	352,491
September 30, 2026	64.02	64.17	64.17	64.43	62.72	547,744
September 29, 2026	64.9	63.7	63.7	65.84	62.29	462,620
September 28, 2026	65.55	65.34	65.34	66.19	64.15	345,899
September 25, 2026	65.45	65.97	65.97	67.36	65	265,005
September 24, 2026	67.31	65.58	65.58	67.5	65.3	372,277
September 23, 2026	69.93	67.76	67.76	69.93	67.09	319,163
September 22, 2026	68.7	70.24	70.24	71.61	68.38	281,109
September 21, 2026	69.74	67.74	67.74	69.97	67.53	258,888
September 18, 2026	69.42	69.3	69.3	70.14	68.32	230,404
September 17, 2026	72.66	69.56	69.56	72.66	69.23	275,207
September 16, 2026	71.53	71.16	71.16	72.41	70.54	209,933
September 15, 2026	71.47	71.48	71.48	72.07	70.13	196,634
September 11, 2026	72.58	70.94	70.94	73.63	70.18	281,967
September 10, 2026	73.7	71.39	71.39	74.39	71.13	267,742
September 09, 2026	74.77	74.51	74.51	75.4	73.58	317,079
September 08, 2026	74.08	75.29	75.29	75.76	72.31	433,619
September 04, 2026	71.97	74.29	74.29	75.05	71.6	357,416
September 03, 2026	75.24	72.3	72.3	76.42	72.22	352,060
September 02, 2026	70.85	74.92	74.92	75.08	70.85	591,063
September 01, 2026	69.32	69.55	69.55	71.14	68.6	372,225
August 31, 2026	69.68	69.33	69.33	70.47	67.12	482,126
August 28, 2026	71.33	70.64	70.64	72.17	70.36	255,469
August 27, 2026	72.28	71.8	71.8	73	70.89	229,332
August 26, 2026	72.31	72.45	72.45	73.26	71.53	263,698
August 25, 2026	72.88	72.15	72.15	73.16	71.04	403,688
August 24, 2026	72.81	72.06	72.06	73.56	71.86	243,671
August 21, 2026	71.52	72.67	72.67	73.49	71.01	586,804
August 20, 2026	74.92	71.52	71.52	75.65	71.02	461,714
August 19, 2026	76.3	75.36	75.36	77.57	74.85	246,541
August 18, 2026	76.42	75.22	75.22	77.48	75.02	324,712