86.71
+2(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 85.3 | 86.71 | 86.71 | 87.83 | 85.3 | 2.26M |
| September 04, 2025 | 85.58 | 84.71 | 84.71 | 85.58 | 83.11 | 1.99M |
| September 03, 2025 | 85.14 | 86.29 | 86.29 | 86.34 | 83.65 | 1.58M |
| September 02, 2025 | 83.8 | 85.09 | 85.09 | 85.26 | 82.69 | 2.87M |
| August 29, 2025 | 94.37 | 85.06 | 85.06 | 94.44 | 83.65 | 8.87M |
| August 28, 2025 | 84.75 | 87.79 | 87.79 | 88.22 | 84.65 | 4.97M |
| August 27, 2025 | 82.41 | 83.3 | 83.3 | 83.78 | 80.7 | 3.24M |
| August 26, 2025 | 78.87 | 77.58 | 77.58 | 79.75 | 77.08 | 2.27M |
| August 25, 2025 | 79.75 | 78.97 | 78.97 | 79.97 | 78.9 | 1.34M |
| August 22, 2025 | 77.57 | 80.06 | 80.06 | 80.49 | 77.48 | 1.4M |
| August 21, 2025 | 76.42 | 77.59 | 77.59 | 77.89 | 75.59 | 1.85M |
| August 20, 2025 | 77.19 | 77.11 | 77.11 | 77.81 | 75.5 | 1.82M |
| August 19, 2025 | 78.62 | 77.63 | 77.63 | 79.7 | 77.36 | 1.92M |
| August 18, 2025 | 77.51 | 78.52 | 78.52 | 78.76 | 76.81 | 765,106 |
| August 15, 2025 | 77 | 77.26 | 77.26 | 78.22 | 76.25 | 2.1M |
| August 14, 2025 | 75.48 | 76.42 | 76.42 | 76.78 | 75.01 | 1.6M |
| August 13, 2025 | 74 | 76.38 | 76.38 | 76.48 | 73 | 1.46M |
| August 12, 2025 | 73 | 73.12 | 73.12 | 73.58 | 72.07 | 1.66M |
| August 11, 2025 | 74.06 | 72.54 | 72.54 | 75 | 72.24 | 1.65M |
| August 08, 2025 | 75.76 | 74.51 | 74.51 | 76 | 72.15 | 2.85M |
| August 07, 2025 | 82 | 76.37 | 76.37 | 82.82 | 75.05 | 1.67M |
| August 06, 2025 | 80.48 | 80.64 | 80.64 | 80.97 | 78.88 | 2.41M |
| August 05, 2025 | 81.04 | 80.09 | 80.09 | 81.44 | 79.63 | 1.64M |
| August 04, 2025 | 81 | 80.53 | 80.53 | 81.26 | 79.67 | 1.37M |
| August 01, 2025 | 82.17 | 79.58 | 79.58 | 82.56 | 79.33 | 1.22M |
| July 31, 2025 | 88.3 | 83.7 | 83.7 | 88.3 | 83.55 | 1.54M |
| July 30, 2025 | 88.81 | 87.99 | 87.99 | 89 | 86.4 | 769,252 |
| July 29, 2025 | 89.88 | 88.78 | 88.78 | 90.76 | 87.63 | 955,300 |
| July 28, 2025 | 90.61 | 88.86 | 88.86 | 90.98 | 88.84 | 857,606 |
| July 25, 2025 | 89.23 | 89.86 | 89.86 | 91.12 | 88.64 | 1.19M |
| July 24, 2025 | 87.45 | 88.71 | 88.71 | 89 | 87.32 | 1.1M |
| July 23, 2025 | 87.77 | 86.99 | 86.99 | 88 | 86.27 | 952,916 |
| July 22, 2025 | 87.19 | 87.35 | 87.35 | 88.49 | 86.61 | 770,249 |
| July 21, 2025 | 87 | 86.86 | 86.86 | 87.55 | 85.61 | 1.17M |
| July 18, 2025 | 86.62 | 86.79 | 86.79 | 86.94 | 84.94 | 1.03M |
| July 17, 2025 | 85.53 | 86.3 | 86.3 | 86.7 | 84.99 | 996,133 |
| July 16, 2025 | 84.6 | 85.04 | 85.04 | 85.16 | 83.28 | 864,836 |
| July 15, 2025 | 85.69 | 84.03 | 84.03 | 86.4 | 83.81 | 1.43M |
| July 14, 2025 | 83.94 | 85.25 | 85.25 | 86.54 | 83.66 | 1.73M |
| July 11, 2025 | 84.4 | 84.27 | 84.27 | 85.28 | 83 | 1.51M |
| July 10, 2025 | 86.45 | 84.7 | 84.7 | 86.45 | 83.27 | 1.79M |
| July 09, 2025 | 86.91 | 86.56 | 86.56 | 87.19 | 85.77 | 1.28M |
| July 08, 2025 | 86.47 | 86.07 | 86.07 | 87.13 | 85.08 | 1.28M |
| July 07, 2025 | 86.87 | 86.28 | 86.28 | 87.46 | 85.48 | 1.53M |
| July 03, 2025 | 85.22 | 87.2 | 87.2 | 88.8 | 85.18 | 1.21M |
| July 02, 2025 | 83.48 | 84.2 | 84.2 | 85.03 | 82.87 | 1.4M |
| July 01, 2025 | 83.86 | 83.71 | 83.71 | 85.27 | 82.45 | 1.41M |
| June 30, 2025 | 83.5 | 84.33 | 84.33 | 84.57 | 82.81 | 1.66M |
| June 27, 2025 | 83.72 | 82.69 | 82.69 | 84.26 | 82.03 | 1.64M |
| June 26, 2025 | 81.6 | 82.61 | 82.61 | 82.95 | 80.5 | 1.16M |
| June 25, 2025 | 84.56 | 80.98 | 80.98 | 84.66 | 80.77 | 1.83M |
| June 24, 2025 | 83.27 | 83.91 | 83.91 | 84.35 | 82.72 | 935,647 |
| June 23, 2025 | 81.53 | 82.12 | 82.12 | 83.44 | 79.98 | 1.39M |
| June 20, 2025 | 83.75 | 82 | 82 | 84.55 | 81.53 | 2.27M |
| June 18, 2025 | 84.35 | 83.43 | 83.43 | 84.51 | 82.51 | 1.1M |
| June 17, 2025 | 80.91 | 84.06 | 84.06 | 84.25 | 80.4 | 1.95M |
| June 16, 2025 | 80.12 | 81.18 | 81.18 | 81.54 | 79.53 | 2.83M |
| June 13, 2025 | 81.79 | 79.39 | 79.39 | 82.47 | 79.12 | 2.6M |
| June 12, 2025 | 82.77 | 83.25 | 83.25 | 85.22 | 82.77 | 1.15M |
| June 11, 2025 | 84.56 | 83.17 | 83.17 | 85.44 | 82.88 | 1.86M |