Edisun Power Europe AG (ESUN.SW) SIX

70.00

+0.2(+0.29%)

Updated at May 13 05:31PM

Currency In CHF

ESUN.SW Historical Return

If you invested 1000 CHF in Edisun Power Europe AG (ESUN.SW) 10 years ago, it would be worth 1,815.82 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 614.74 CHF, while 1000 CHF invested 1 year ago would be worth 1,609.2 CHF. This corresponds to total returns of 81.58%, -38.53%, 60.92%, respectively, with annualized returns of 6.14%, -9.27%, 60.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESUN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	66.2	69.8	69.8	70.6	66.2	358
May 11, 2026	69.2	70	70	72	67.8	3,030
May 08, 2026	72.6	73.4	73.4	73.4	72.6	799
May 07, 2026	72.6	72.4	72.4	73.2	72.4	1,361
May 06, 2026	71.6	72.4	72.4	72.4	71.6	770
May 05, 2026	70.8	71.2	71.2	71.2	70.8	16
May 04, 2026	72	70.8	70.8	72.2	69.4	240
April 30, 2026	71	72	72	72	71	597
April 29, 2026	71.4	72	72	72	69	782
April 28, 2026	71	71.6	71.6	71.6	70.8	473
April 27, 2026	71	71	71	71	69.4	160
April 24, 2026	69.8	70.6	70.6	70.6	69.8	445
April 23, 2026	69	69	69	69	69	658
April 22, 2026	69.8	69.8	69.8	69.8	69	137
April 21, 2026	69	69.8	69.8	69.8	68.6	361
April 20, 2026	68.4	69	69	69	68.4	253
April 17, 2026	64	69	69	69	63.2	341
April 16, 2026	68	64	64	69.8	64	623
April 15, 2026	69.8	68	68	69.8	64.8	1,967
April 14, 2026	65	70	70	70	63.2	1,314
April 13, 2026	65	66	66	66	60.2	1,674
April 10, 2026	70.2	70.2	70.2	70.6	70.2	650
April 09, 2026	70	70	70	70.2	68.8	616
April 08, 2026	69	69.8	69.8	69.8	69	134
April 07, 2026	68.6	69.6	69.6	69.6	68.6	52
April 02, 2026	70	68.6	68.6	70	68.6	167
April 01, 2026	70.4	69.6	69.6	70.4	69.6	144
March 31, 2026	70	70	70	70	69	537
March 30, 2026	69.8	69.8	69.8	69.8	68.4	620
March 27, 2026	72.2	69.8	69.8	72.2	69.2	1,507
March 26, 2026	71	72.8	72.8	72.8	70.4	991
March 25, 2026	71	70.2	70.2	71	69.6	213
March 24, 2026	71.4	71	71	71.4	66.8	152
March 23, 2026	71	71.2	71.2	71.2	71	324
March 20, 2026	71	71	71	71	71	295
March 19, 2026	71	71	71	71	65	462
March 18, 2026	71	70	70	71.4	70	817
March 17, 2026	71	70	70	71.4	70	795
March 16, 2026	70	69.6	69.6	71	69.6	1,220
March 13, 2026	68.6	70	70	71	68.6	2,132
March 12, 2026	68	68.8	68.8	68.8	68	349
March 11, 2026	68	67.8	67.8	68	67.8	360
March 10, 2026	67	67.8	67.8	67.8	66.2	177
March 09, 2026	66	65.6	65.6	67.8	65.6	91
March 06, 2026	65	67.6	67.6	67.6	65	232
March 05, 2026	67.4	66	66	67.8	66	274
March 04, 2026	67.6	67.6	67.6	67.6	65.4	316
March 03, 2026	64.4	67.6	67.6	67.6	64.4	121
March 02, 2026	67	67.4	67.4	67.4	67	1,234
February 27, 2026	66	65.6	65.6	66	64.2	392
February 26, 2026	65	66	66	66	65	122
February 25, 2026	63.6	64.4	64.4	64.4	63.6	10
February 24, 2026	64.2	63.8	63.8	65	63.6	55
February 23, 2026	65	64.2	64.2	65	63.8	411
February 20, 2026	64.8	64.8	64.8	64.8	64.8	54
February 19, 2026	65	64.8	64.8	65	64.8	33
February 18, 2026	64.8	64.8	64.8	64.8	64.8	381
February 17, 2026	64	63.4	63.4	64.6	63.4	80
February 16, 2026	64.8	63.4	63.4	64.8	63.4	103
February 13, 2026	62	62.4	62.4	62.4	62	20