64.80
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 54 |
| February 19, 2026 | 65 | 64.8 | 64.8 | 65 | 64.8 | 33 |
| February 18, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 381 |
| February 17, 2026 | 64 | 63.4 | 63.4 | 64.6 | 63.4 | 80 |
| February 16, 2026 | 64.8 | 63.4 | 63.4 | 64.8 | 63.4 | 103 |
| February 13, 2026 | 62 | 62.4 | 62.4 | 62.4 | 62 | 20 |
| February 12, 2026 | 65 | 62.8 | 62.8 | 65 | 62.8 | 366 |
| February 11, 2026 | 66 | 65 | 65 | 66 | 65 | 76 |
| February 10, 2026 | 65 | 65.8 | 65.8 | 66 | 65 | 1,385 |
| February 09, 2026 | 64 | 63 | 63 | 64 | 63 | 132 |
| February 06, 2026 | 62 | 65 | 65 | 65 | 62 | 1,541 |
| February 05, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62 | 137 |
| February 04, 2026 | 62.4 | 62.6 | 62.6 | 62.6 | 60.2 | 168 |
| February 03, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 96 |
| February 02, 2026 | 60 | 62.6 | 62.6 | 62.6 | 60 | 171 |
| January 30, 2026 | 61 | 62 | 62 | 62 | 61 | 163 |
| January 29, 2026 | 60 | 60.4 | 60.4 | 61 | 60 | 50 |
| January 28, 2026 | 60 | 60 | 60 | 60 | 60 | 650 |
| January 27, 2026 | 59.8 | 61 | 61 | 61 | 59.8 | 194 |
| January 26, 2026 | 58.4 | 61 | 61 | 61 | 58.4 | 610 |
| January 23, 2026 | 57 | 58.4 | 58.4 | 58.4 | 57 | 4 |
| January 22, 2026 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| January 21, 2026 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 4 |
| January 20, 2026 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 2 |
| January 19, 2026 | 58.6 | 57.6 | 57.6 | 59.8 | 57.6 | 829 |
| January 16, 2026 | 57.4 | 58.6 | 58.6 | 58.6 | 57.4 | 31 |
| January 15, 2026 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 42 |
| January 14, 2026 | 55.4 | 60 | 60 | 60 | 55.4 | 718 |
| January 13, 2026 | 57 | 60 | 60 | 61.4 | 57 | 656 |
| January 12, 2026 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 520 |
| January 09, 2026 | 56.6 | 58 | 58 | 58 | 56.6 | 661 |
| January 08, 2026 | 58 | 57.2 | 57.2 | 58 | 57.2 | 50 |
| January 07, 2026 | 55 | 58 | 58 | 62.8 | 53.4 | 791 |
| January 06, 2026 | 55 | 55 | 55 | 55 | 54.8 | 664 |
| January 05, 2026 | 55.2 | 52.8 | 52.8 | 55.2 | 52.8 | 232 |
| December 30, 2025 | 53.4 | 55.2 | 55.2 | 55.2 | 53.4 | 207 |
| December 29, 2025 | 53 | 53.6 | 53.6 | 53.6 | 52.8 | 316 |
| December 23, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 6 |
| December 22, 2025 | 53.4 | 52.8 | 52.8 | 53.6 | 52.4 | 101 |
| December 19, 2025 | 51.6 | 52.4 | 52.4 | 52.4 | 51.6 | 158 |
| December 18, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 401 |
| December 17, 2025 | 53 | 53.4 | 53.4 | 53.8 | 53 | 833 |
| December 16, 2025 | 54.2 | 53.6 | 53.6 | 54.2 | 53.6 | 326 |
| December 15, 2025 | 54.6 | 53.8 | 53.8 | 54.6 | 53.8 | 42 |
| December 12, 2025 | 52.6 | 53.8 | 53.8 | 54.2 | 52.2 | 602 |
| December 11, 2025 | 52.2 | 53 | 53 | 53 | 51 | 384 |
| December 10, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 126 |
| December 09, 2025 | 52.2 | 52.4 | 52.4 | 52.8 | 52.2 | 250 |
| December 08, 2025 | 52 | 52.4 | 52.4 | 52.4 | 51.4 | 247 |
| December 05, 2025 | 52 | 52.4 | 52.4 | 52.4 | 52 | 113 |
| December 04, 2025 | 52 | 52.4 | 52.4 | 52.4 | 52 | 5 |
| December 03, 2025 | 52 | 52 | 52 | 52 | 52 | 200 |
| December 02, 2025 | 52.2 | 52 | 52 | 52.2 | 51.2 | 1,045 |
| December 01, 2025 | 51 | 53.2 | 53.2 | 54.2 | 51 | 539 |
| November 28, 2025 | 50.8 | 51 | 51 | 51 | 50.6 | 512 |
| November 27, 2025 | 51 | 50.4 | 50.4 | 51.2 | 48 | 1,524 |
| November 26, 2025 | 51 | 51.4 | 51.4 | 51.4 | 50.6 | 1,055 |
| November 25, 2025 | 51 | 51 | 51 | 51.4 | 51 | 1,107 |
| November 24, 2025 | 49.8 | 48.6 | 48.6 | 50 | 47.5 | 1,195 |
| November 21, 2025 | 49.1 | 49.7 | 49.7 | 49.7 | 48.4 | 72 |