Edisun Power Europe AG (ESUN.SW) SIX

Currency In CHF

ESUN.SW Historical Return

If you invested 1000 CHF in Edisun Power Europe AG (ESUN.SW) 10 years ago, it would be worth 2,034.18 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 629.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,476 CHF. This corresponds to total returns of 103.42%, -37.05%, 47.6%, respectively, with annualized returns of 7.35%, -8.84%, 47.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESUN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	73	73.6	73.6	73.6	73	319
November 09, 2026	73.4	73.4	73.4	73.4	72.6	389
November 06, 2026	71.6	71.6	71.6	71.6	71.6	50
November 05, 2026	72.2	72.4	72.4	72.4	72.2	19
November 04, 2026	73	71.6	71.6	73.4	71	1,429
November 03, 2026	73	73.2	73.2	73.2	73	1,138
November 02, 2026	71.2	73	73	73	71.2	100
October 30, 2026	71.2	72	72	72	70.4	582
October 29, 2026	71.4	71.4	71.4	71.4	71.4	95
October 28, 2026	71.6	71.8	71.8	71.8	71.6	423
October 27, 2026	71.6	71.6	71.6	71.6	71.6	293
October 26, 2026	71.6	71.6	71.6	71.6	71.6	125
October 23, 2026	71.6	70	70	71.6	70	792
October 22, 2026	71.2	71.6	71.6	71.6	71.2	645
October 21, 2026	70.2	70	70	71.6	70	886
October 20, 2026	69.6	69.6	69.6	69.6	69.6	9
October 19, 2026	69.8	71.4	71.4	71.4	69.8	136
October 16, 2026	69.8	69.6	69.6	69.8	69.6	4
October 15, 2026	69.6	71	71	71	69.6	478
October 13, 2026	70.4	70.4	70.4	70.4	70.4	22
October 12, 2026	71.8	70.6	70.6	71.8	70.4	970
October 09, 2026	71.4	70.6	70.6	71.4	70.6	6
October 08, 2026	70	71.6	71.6	71.6	70	421
October 07, 2026	69.6	70.2	70.2	71.6	69.6	10
October 06, 2026	69.2	71.8	71.8	71.8	69.2	182
October 05, 2026	69.8	71.4	71.4	71.6	69.8	526
October 02, 2026	71.4	71	71	71.6	71	243
October 01, 2026	70.8	70.8	70.8	70.8	70.8	34
September 30, 2026	71.2	71	71	71.6	71	141
September 29, 2026	71.4	71.4	71.4	71.4	71.4	3
September 28, 2026	69.2	71.4	71.4	71.4	69.2	178
September 25, 2026	69.4	71	71	71.4	69.4	273
September 24, 2026	71	71.2	71.2	71.6	71	184
September 23, 2026	69.2	70	70	70	69	282
September 22, 2026	69.2	70	70	70	69.2	109
September 21, 2026	70	70	70	71	70	307
September 18, 2026	70	68.2	68.2	70	68.2	292
September 17, 2026	68.2	67.8	67.8	69.8	67.8	102
September 16, 2026	70.8	70	70	70.8	70	76
September 15, 2026	69.8	70.8	70.8	70.8	69.8	746
September 11, 2026	70	71.2	71.2	71.2	70	76
September 09, 2026	70.2	70.8	70.8	70.8	70	72
September 08, 2026	71	71.4	71.4	71.4	71	13
September 07, 2026	70	70.6	70.6	70.6	70	27
September 04, 2026	70.2	70.4	70.4	70.4	70	505
September 02, 2026	70.4	70.2	70.2	70.4	70	405
September 01, 2026	69.4	70.4	70.4	70.4	69.4	4
August 31, 2026	71.6	69.6	69.6	71.6	69.4	565
August 28, 2026	71.6	70.4	70.4	72.6	70.4	517
August 27, 2026	70.6	72.4	72.4	72.4	70.6	623
August 26, 2026	70	70	70	71.2	70	132
August 25, 2026	72.2	71.2	71.2	72.2	71.2	505
August 24, 2026	70	72.4	72.4	72.4	69.6	2,115
August 20, 2026	68.6	68.6	68.6	68.6	68.6	32
August 19, 2026	69.4	69.8	69.8	69.8	69.4	314
August 17, 2026	66.8	69.4	69.4	69.4	66.2	1,823
August 14, 2026	67.8	67.8	67.8	67.8	67.8	25
August 13, 2026	68.2	69.4	69.4	69.4	68.2	427
August 12, 2026	66.8	68	68	68	66.8	26
August 11, 2026	68	67.4	67.4	68.2	66.6	91