50.00
-2(-3.85%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 51 | 50 | 50 | 51.6 | 50 | 210 |
| October 16, 2025 | 51.4 | 52 | 52 | 52 | 51.4 | 119 |
| October 15, 2025 | 52 | 51.6 | 51.6 | 52 | 51.6 | 33 |
| October 14, 2025 | 53 | 52.2 | 52.2 | 53.6 | 51 | 160 |
| October 13, 2025 | 51.2 | 53 | 53 | 54 | 51 | 1,468 |
| October 10, 2025 | 52.6 | 52.2 | 52.2 | 52.6 | 51.6 | 402 |
| October 09, 2025 | 52.2 | 52.6 | 52.6 | 53 | 52.2 | 454 |
| October 08, 2025 | 52.4 | 52.8 | 52.8 | 52.8 | 52 | 389 |
| October 07, 2025 | 52.8 | 53 | 53 | 53 | 52.8 | 9 |
| October 06, 2025 | 53.4 | 53.2 | 53.2 | 53.4 | 52 | 769 |
| October 03, 2025 | 52 | 52.4 | 52.4 | 53 | 52 | 192 |
| October 02, 2025 | 53 | 52 | 52 | 53 | 52 | 765 |
| October 01, 2025 | 53 | 53.6 | 53.6 | 54.2 | 53 | 85 |
| September 30, 2025 | 54.8 | 53 | 53 | 55 | 51 | 1,654 |
| September 29, 2025 | 50.2 | 54.8 | 54.8 | 54.8 | 50.2 | 1,428 |
| September 26, 2025 | 50.6 | 50.6 | 50.6 | 51 | 50.6 | 640 |
| September 25, 2025 | 49.9 | 50.6 | 50.6 | 51 | 49.9 | 305 |
| September 24, 2025 | 51 | 50.4 | 50.4 | 51.2 | 49.8 | 1,029 |
| September 23, 2025 | 50 | 50.4 | 50.4 | 51 | 49.5 | 364 |
| September 22, 2025 | 50.8 | 50.8 | 50.8 | 51 | 50.4 | 907 |
| September 19, 2025 | 49 | 50 | 50 | 50.4 | 49 | 1,020 |
| September 18, 2025 | 48.2 | 48 | 48 | 49 | 48 | 547 |
| September 17, 2025 | 48.2 | 47.8 | 47.8 | 48.8 | 47.8 | 355 |
| September 16, 2025 | 49 | 48.7 | 48.7 | 49.1 | 48.6 | 1,095 |
| September 15, 2025 | 47.4 | 48 | 48 | 49.1 | 47.4 | 676 |
| September 12, 2025 | 48.2 | 48 | 48 | 48.4 | 47 | 217 |
| September 11, 2025 | 47.4 | 48.4 | 48.4 | 48.4 | 47.4 | 113 |
| September 10, 2025 | 48.2 | 48 | 48 | 48.4 | 48 | 11 |
| September 09, 2025 | 48 | 47.8 | 47.8 | 48.2 | 46.8 | 213 |
| September 08, 2025 | 48.5 | 48.1 | 48.1 | 48.5 | 48.1 | 23 |
| September 05, 2025 | 49 | 48.4 | 48.4 | 49 | 47.2 | 296 |
| September 04, 2025 | 48.1 | 49.6 | 49.6 | 49.6 | 48.1 | 557 |
| September 03, 2025 | 48.5 | 48.4 | 48.4 | 48.5 | 48.3 | 124 |
| September 02, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 39 |
| September 01, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 47.8 | 748 |
| August 29, 2025 | 48.5 | 48.8 | 48.8 | 49.8 | 48.5 | 1,536 |
| August 28, 2025 | 51 | 50.8 | 50.8 | 51 | 50.8 | 24 |
| August 27, 2025 | 50 | 50.8 | 50.8 | 50.8 | 50 | 206 |
| August 26, 2025 | 50 | 50 | 50 | 50 | 50 | 425 |
| August 25, 2025 | 47.7 | 50 | 50 | 50 | 47.7 | 442 |
| August 22, 2025 | 47.8 | 47.3 | 47.3 | 47.8 | 47.3 | 56 |
| August 21, 2025 | 48 | 47.8 | 47.8 | 48 | 47.8 | 211 |
| August 20, 2025 | 48.9 | 48 | 48 | 48.9 | 47.6 | 1,168 |
| August 19, 2025 | 48.8 | 49.3 | 49.3 | 50.8 | 48.8 | 684 |
| August 18, 2025 | 48.7 | 49.4 | 49.4 | 49.4 | 48.7 | 131 |
| August 15, 2025 | 48.9 | 49.2 | 49.2 | 49.2 | 48.9 | 37 |
| August 14, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 2 |
| August 13, 2025 | 49 | 49 | 49 | 49 | 49 | 29 |
| August 12, 2025 | 49.1 | 49.4 | 49.4 | 49.4 | 49.1 | 186 |
| August 11, 2025 | 50 | 49.4 | 49.4 | 50.2 | 49.4 | 421 |
| August 08, 2025 | 49.8 | 50.2 | 50.2 | 50.2 | 49.8 | 11 |
| August 07, 2025 | 49.1 | 49.8 | 49.8 | 50 | 49.1 | 438 |
| August 06, 2025 | 49.1 | 49.4 | 49.4 | 49.8 | 48.9 | 373 |
| August 05, 2025 | 48.6 | 50 | 50 | 50.4 | 48.1 | 229 |
| August 04, 2025 | 48 | 48.8 | 48.8 | 48.9 | 48 | 430 |
| July 31, 2025 | 48.2 | 48.5 | 48.5 | 48.5 | 48 | 172 |
| July 30, 2025 | 47.5 | 48.4 | 48.4 | 48.4 | 47.2 | 210 |
| July 29, 2025 | 47.8 | 47.8 | 47.8 | 48 | 47.8 | 508 |
| July 28, 2025 | 49.8 | 47.6 | 47.6 | 49.8 | 47.3 | 1,233 |
| July 25, 2025 | 50.2 | 50 | 50 | 50.2 | 50 | 23 |