Edisun Power Europe AG (ESUN.SW) SIX

68.60

-1(-1.44%)

Updated at April 02 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20267068.668.67068.6167
April 01, 202670.469.669.670.469.6144
March 31, 20267070707069537
March 30, 202669.869.869.869.868.4620
March 27, 202672.269.869.872.269.21,507
March 26, 20267172.872.872.870.4991
March 25, 20267170.270.27169.6213
March 24, 202671.4717171.466.8152
March 23, 20267171.271.271.271324
March 20, 20267171717171295
March 19, 20267171717165462
March 18, 202671707071.470817
March 17, 202671707071.470795
March 16, 20267069.669.67169.61,220
March 13, 202668.670707168.62,132
March 12, 20266868.868.868.868349
March 11, 20266867.867.86867.8360
March 10, 20266767.867.867.866.2177
March 09, 20266665.665.667.865.691
March 06, 20266567.667.667.665232
March 05, 202667.4666667.866274
March 04, 202667.667.667.667.665.4316
March 03, 202664.467.667.667.664.4121
March 02, 20266767.467.467.4671,234
February 27, 20266665.665.66664.2392
February 26, 20266566666665122
February 25, 202663.664.464.464.463.610
February 24, 202664.263.863.86563.655
February 23, 20266564.264.26563.8411
February 20, 202664.864.8064.864.854
February 19, 20266564.806564.833
February 18, 202664.864.8064.864.8381
February 17, 20266463.4064.663.480
February 16, 202664.863.4064.863.4103
February 13, 20266262.4062.46220
February 12, 20266562.806562.8366
February 11, 202666650666576
February 10, 20266565.8066651,385
February 09, 2026646306463132
February 06, 20266265065621,541
February 05, 202662.662.6062.662137
February 04, 202662.462.6062.660.2168
February 03, 202662.462.4062.462.496
February 02, 20266062.6062.660171
January 30, 2026616206261163
January 29, 20266060.40616050
January 28, 2026606006060650
January 27, 202659.86106159.8194
January 26, 202658.46106158.4610
January 23, 20265758.4058.4574
January 22, 202657.257.2057.257.20
January 21, 202657.257.2057.257.24
January 20, 202657.257.2057.257.22
January 19, 202658.657.6059.857.6829
January 16, 202657.458.6058.657.431
January 15, 202659.859.8059.859.842
January 14, 202655.46006055.4718
January 13, 20265760061.457656
January 12, 202657.857.8057.857.8520
January 09, 202656.65805856.6661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved