Edisun Power Europe AG (ESUN.SW) SIX

51.00

-0.6(-1.16%)

Updated at November 07 04:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202551.8515151.85068
November 06, 202551.851.651.651.851.69
November 05, 20255251.251.252.250.6450
November 04, 202553.8535353.851.6157
November 03, 202554.253.853.854.253.647
October 31, 202555.453.853.855.452.8747
October 30, 202555.255.855.855.855153
October 29, 202556.655.855.856.855.8212
October 28, 202557.257.257.257.25710
October 27, 20255857.857.858.855.6358
October 24, 202556.257.657.65856.2163
October 23, 202559.255.655.659.2541,173
October 22, 202551.460606051.42,695
October 21, 202548.9515152.648.9520
October 20, 202549.849.149.15047.31,341
October 17, 202551505051.650210
October 16, 202551.452525251.4119
October 15, 20255251.651.65251.633
October 14, 20255352.252.253.651160
October 13, 202551.2535354511,468
October 10, 202552.652.252.252.651.6402
October 09, 202552.252.652.65352.2454
October 08, 202552.452.852.852.852389
October 07, 202552.853535352.89
October 06, 202553.453.253.253.452769
October 03, 20255252.452.45352192
October 02, 20255352525352765
October 01, 20255353.653.654.25385
September 30, 202554.8535355511,654
September 29, 202550.254.854.854.850.21,428
September 26, 202550.650.650.65150.6640
September 25, 202549.950.650.65149.9305
September 24, 20255150.450.451.249.81,029
September 23, 20255050.450.45149.5364
September 22, 202550.850.850.85150.4907
September 19, 202549505050.4491,020
September 18, 202548.248484948547
September 17, 202548.247.847.848.847.8355
September 16, 20254948.748.749.148.61,095
September 15, 202547.4484849.147.4676
September 12, 202548.2484848.447217
September 11, 202547.448.448.448.447.4113
September 10, 202548.2484848.44811
September 09, 20254847.847.848.246.8213
September 08, 202548.548.148.148.548.123
September 05, 20254948.448.44947.2296
September 04, 202548.149.649.649.648.1557
September 03, 202548.548.448.448.548.3124
September 02, 202548.948.948.948.948.939
September 01, 202548.948.948.948.947.8748
August 29, 202548.548.848.849.848.51,536
August 28, 20255150.850.85150.824
August 27, 20255050.850.850.850206
August 26, 20255050505050425
August 25, 202547.750505047.7442
August 22, 202547.847.347.347.847.356
August 21, 20254847.847.84847.8211
August 20, 202548.9484848.947.61,168
August 19, 202548.849.349.350.848.8684
August 18, 202548.749.449.449.448.7131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved