Edisun Power Europe AG (ESUN.SW) SIX

Currency In CHF

AD

ESUN.SW Historical Return

If you invested 1000 CHF in Edisun Power Europe AG (ESUN.SW) 10 years ago, it would be worth 1,890.49 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 617.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,366.14 CHF. This corresponds to total returns of 89.05%, -38.27%, 36.61%, respectively, with annualized returns of 6.57%, -9.19%, 36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESUN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202663.465.265.265.263.423
July 09, 202664.4656568.26429
July 08, 202668.8676769.264242
July 07, 202668.869.269.269.268.8224
July 06, 202666.667.867.86966.6111
July 03, 202666.667.867.86966.6145
July 02, 20266967.267.26967.21,092
July 01, 20266568.868.868.865601
June 30, 202666.666.466.466.665.2281
June 29, 202667.266.466.46966.4310
June 26, 20266969.269.269.269669
June 25, 202669.267.867.869.267.8704
June 24, 20266866.666.669.266.6506
June 23, 202668.466.666.668.466.6752
June 22, 202666.868.468.468.866.8423
June 19, 202668.868.868.868.868.8102
June 18, 202668.869696968.8480
June 17, 202668.468686967.4275
June 16, 202667.467.667.667.666.2255
June 15, 202666.266.866.867.466.220
June 12, 202667.867.867.867.867.84
June 11, 202666.666.466.466.866.4263
June 10, 202666.466.466.466.466.46
June 09, 202668.666.866.868.666.8146
June 08, 202668.666.466.468.666.45
June 05, 202668.867.867.868.8661,100
June 04, 202667.866.466.467.866.2223
June 03, 202667.866.266.267.866.2290
June 02, 202668.267.667.669.667.6803
June 01, 20266969.269.269.268.6769
May 29, 202668.268.868.86968.2465
May 28, 202666.468.468.468.466.4617
May 27, 202666676768661,033
May 26, 20266865.265.26864.4894
May 22, 202667.4686868.467.4754
May 21, 202664.466.866.86864.41,733
May 20, 202666.8676767.266.8412
May 19, 202663.465.665.668.463.4469
May 18, 20266863.263.268631,176
May 15, 202665.4686868.463814
May 13, 202671.870707268.61,918
May 12, 202666.269.869.870.666.2358
May 11, 202669.270707267.83,030
May 08, 202672.673.473.473.472.6799
May 07, 202672.672.472.473.272.41,361
May 06, 202671.672.472.472.471.6770
May 05, 202670.871.271.271.270.816
May 04, 20267270.870.872.269.4240
April 30, 20267172727271597
April 29, 202671.472727269782
April 28, 20267171.671.671.670.8473
April 27, 20267171717169.4160
April 24, 202669.870.670.670.669.8445
April 23, 20266969696969658
April 22, 202669.869.869.869.869137
April 21, 20266969.869.869.868.6361
April 20, 202668.469696968.4253
April 17, 20266469696963.2341
April 16, 202668646469.864623
April 15, 202669.8686869.864.81,967
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved