Edisun Power Europe AG (ESUN.SW) SIX

67.60

-1.6(-2.31%)

Updated at June 02 05:30PM

Currency In CHF

ESUN.SW Historical Return

If you invested 1000 CHF in Edisun Power Europe AG (ESUN.SW) 10 years ago, it would be worth 1,805.07 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 591.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,346.61 CHF. This corresponds to total returns of 80.51%, -40.88%, 34.66%, respectively, with annualized returns of 6.08%, -9.97%, 34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESUN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.267.667.669.667.6803
June 01, 20266969.269.269.268.6769
May 29, 202668.268.868.86968.2465
May 28, 202666.468.468.468.466.4617
May 27, 202666676768661,033
May 26, 20266865.265.26864.4894
May 22, 202667.4686868.467.4754
May 21, 202664.466.866.86864.41,733
May 20, 202666.8676767.266.8412
May 19, 202663.465.665.668.463.4469
May 18, 20266863.263.268631,176
May 15, 202665.4686868.463814
May 13, 202671.870707268.61,918
May 12, 202666.269.869.870.666.2358
May 11, 202669.270707267.83,030
May 08, 202672.673.473.473.472.6799
May 07, 202672.672.472.473.272.41,361
May 06, 202671.672.472.472.471.6770
May 05, 202670.871.271.271.270.816
May 04, 20267270.870.872.269.4240
April 30, 20267172727271597
April 29, 202671.472727269782
April 28, 20267171.671.671.670.8473
April 27, 20267171717169.4160
April 24, 202669.870.670.670.669.8445
April 23, 20266969696969658
April 22, 202669.869.869.869.869137
April 21, 20266969.869.869.868.6361
April 20, 202668.469696968.4253
April 17, 20266469696963.2341
April 16, 202668646469.864623
April 15, 202669.8686869.864.81,967
April 14, 20266570707063.21,314
April 13, 20266566666660.21,674
April 10, 202670.270.270.270.670.2650
April 09, 202670707070.268.8616
April 08, 20266969.869.869.869134
April 07, 202668.669.669.669.668.652
April 02, 20267068.668.67068.6167
April 01, 202670.469.669.670.469.6144
March 31, 20267070707069537
March 30, 202669.869.869.869.868.4620
March 27, 202672.269.869.872.269.21,507
March 26, 20267172.872.872.870.4991
March 25, 20267170.270.27169.6213
March 24, 202671.4717171.466.8152
March 23, 20267171.271.271.271324
March 20, 20267171717171295
March 19, 20267171717165462
March 18, 202671707071.470817
March 17, 202671707071.470795
March 16, 20267069.669.67169.61,220
March 13, 202668.670707168.62,132
March 12, 20266868.868.868.868349
March 11, 20266867.867.86867.8360
March 10, 20266767.867.867.866.2177
March 09, 20266665.665.667.865.691
March 06, 20266567.667.667.665232
March 05, 202667.4666667.866274
March 04, 202667.667.667.667.665.4316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved