Edisun Power Europe AG (ESUN.SW) SIX

Currency In CHF

AD

ESUN.SW Historical Return

If you invested 1000 CHF in Edisun Power Europe AG (ESUN.SW) 10 years ago, it would be worth 1,890.52 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 566.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,361.54 CHF. This corresponds to total returns of 89.05%, -43.33%, 36.15%, respectively, with annualized returns of 6.57%, -10.74%, 36.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESUN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202670.870.870.870.870.834
September 30, 202671.2717171.671141
September 29, 202671.471.471.471.471.43
September 28, 202669.271.471.471.469.2178
September 25, 202669.4717171.469.4273
September 24, 20267171.271.271.671184
September 23, 202669.270707069282
September 22, 202669.270707069.2109
September 21, 20267070707170307
September 18, 20267068.268.27068.2292
September 17, 202668.267.867.869.867.8102
September 16, 202670.8707070.87076
September 15, 202669.870.870.870.869.8746
September 11, 20267071.271.271.27076
September 09, 202670.270.870.870.87072
September 08, 20267171.471.471.47113
September 07, 20267070.670.670.67027
September 04, 202670.270.470.470.470505
September 02, 202670.470.270.270.470405
September 01, 202669.470.470.470.469.44
August 31, 202671.669.669.671.669.4565
August 28, 202671.670.470.472.670.4517
August 27, 202670.672.472.472.470.6623
August 26, 202670707071.270132
August 25, 202672.271.271.272.271.2505
August 24, 20267072.472.472.469.62,115
August 20, 202668.668.668.668.668.632
August 19, 202669.469.869.869.869.4314
August 17, 202666.869.469.469.466.21,823
August 14, 202667.867.867.867.867.825
August 13, 202668.269.469.469.468.2427
August 12, 202666.868686866.826
August 11, 20266867.467.468.266.691
August 10, 202668686868682
August 07, 202668.267.267.268.467.2174
August 06, 202667.268.668.669.467.285
August 05, 202669.865.865.869.865.876
August 04, 202667.467.267.269.866.2443
August 03, 2026667070706629
July 31, 202669.468.468.469.868.4512
July 30, 2026686868686858
July 29, 202667.467.467.467.467.415
July 28, 202667.469.869.869.863.21,134
July 27, 20266869.869.869.868320
July 23, 202669.868.668.669.868.612
July 21, 202667.269.869.869.867.297
July 20, 202669.4696969.867.6422
July 17, 202669.466.266.269.866.2749
July 16, 202669.469.669.669.669.4478
July 15, 202668.669.469.469.468.6375
July 14, 202663.269696963.214
July 13, 202663.266.466.469.463.2916
July 10, 202663.465.265.265.263.423
July 09, 202664.4656568.26429
July 08, 202668.8676769.264242
July 07, 202668.869.269.269.268.8224
July 06, 202666.667.867.86966.6111
July 03, 202666.667.867.86966.6145
July 02, 20266967.267.26967.21,092
July 01, 20266568.868.868.865601
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved