14.30
-0.2(-1.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.5 | 14.5 | 14.5 | 14.85 | 14.02 | 557 |
| January 12, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 18,940 |
| January 09, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 70,339 |
| January 08, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1.24M |
| January 07, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 253,154 |
| January 06, 2026 | 14.8 | 14.5 | 14.5 | 14.8 | 13 | 67,008 |
| January 05, 2026 | 14.5 | 14.5 | 14.5 | 14.56 | 14.5 | 105,232 |
| January 02, 2026 | 14.5 | 14.5 | 14.5 | 14.99 | 14.5 | 1,356 |
| December 31, 2025 | 15 | 14.5 | 14.5 | 15 | 14 | 28,343 |
| December 30, 2025 | 15 | 15 | 15 | 15.97 | 15 | 12 |
| December 29, 2025 | 15 | 15 | 15 | 15.44 | 14 | 12,969 |
| December 24, 2025 | 15 | 15 | 15 | 16 | 14.35 | 17,967 |
| December 23, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 11,300 |
| December 22, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 140,000 |
| December 19, 2025 | 15.5 | 15.5 | 15.5 | 15.9 | 15.1 | 15,000 |
| December 18, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15 | 5,512 |
| December 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 451,892 |
| December 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 40,778 |
| December 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 4,990 |
| December 12, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 5,980 |
| December 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.1 | 5,980 |
| December 10, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 38,000 |
| December 09, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 65,451 |
| December 08, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 6,114 |
| December 05, 2025 | 15 | 15.5 | 15.5 | 16 | 15 | 116,664 |
| December 04, 2025 | 15 | 15 | 15 | 15 | 15 | 26,000 |
| December 03, 2025 | 14.8 | 15 | 15 | 15 | 14.5 | 26,000 |
| December 02, 2025 | 14.5 | 14.8 | 14.8 | 15 | 14 | 39,410 |
| December 01, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14 | 35,133 |
| November 28, 2025 | 16.74 | 14.5 | 14.5 | 18 | 14 | 1.47M |
| November 27, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 56,000 |
| November 26, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 2,022 |
| November 25, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15 | 3,771 |
| November 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 32,266 |
| November 21, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 11,144 |
| November 20, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.02 | 796 |
| November 19, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 22,144 |
| November 18, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 8,944 |
| November 17, 2025 | 15.5 | 15.5 | 15.5 | 15.75 | 15.5 | 1 |
| November 14, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15 | 33,002 |
| November 13, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 215 |
| November 12, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 5,022 |
| November 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 21,300 |
| November 10, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 19,170 |
| November 07, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15 | 20,474 |
| November 06, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.1 | 63,000 |
| November 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 10,002 |
| November 04, 2025 | 15 | 15.5 | 15.5 | 15.5 | 15 | 90 |
| November 03, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.5 | 12 |
| October 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 43,326 |
| October 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.7 | 6,573 |
| October 29, 2025 | 15.5 | 15.5 | 15.5 | 16.3 | 15.45 | 3,000 |
| October 28, 2025 | 15.56 | 15.5 | 15.5 | 15.99 | 15.5 | 109,827 |
| October 27, 2025 | 17 | 15 | 15 | 17 | 15 | 10,262 |
| October 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 20,297 |
| October 23, 2025 | 16 | 15.5 | 15.5 | 17 | 15 | 20,297 |
| October 22, 2025 | 16 | 16 | 16 | 17 | 16 | 11,820 |
| October 21, 2025 | 15.5 | 16 | 16 | 16 | 15 | 200,561 |
| October 20, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.26 | 62,870 |
| October 17, 2025 | 16 | 15.5 | 15.5 | 16 | 15.26 | 13,002 |