Essensys Plc (ESYS.L) LSE

16.75

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

ESYS.L Historical Return

If you invested 1000 GBp in Essensys Plc (ESYS.L) since IPO date, it would be worth 96.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 59.66 GBp, while 1000 GBp invested 1 year ago would be worth 515.38 GBp. This corresponds to total returns of -90.37%, -94.03%, -48.46%, respectively, with annualized returns of -28.35%, -43.08%, -48.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7516.7516.7517.516.757
June 01, 202616.7516.7516.7516.7516.750
May 29, 202616.516.516.516.516.50
May 28, 202616.516.516.516.516.50
May 27, 202616.616.516.51716.215,449
May 26, 202616.616.616.616.616.60
May 22, 202616.616.616.616.616.60
May 21, 202616.616.616.616.616.4760
May 20, 202616.616.616.616.616.60
May 19, 202616.3516.616.616.616.3520,000
May 18, 202616.3516.3516.3516.3516.350
May 15, 202616.3516.3516.3516.3516.350
May 14, 202616.3516.3516.3516.3516.283,427
May 13, 202616.3516.3516.3516.3516.3550,000
May 12, 202616.2516.3516.3516.51620,058
May 11, 202616.3516.3516.3516.516.357,579
May 08, 202616.3516.3516.3516.3516.350
May 07, 202616.3516.3516.3516.516.3510,804
May 06, 202616.516.3516.3516.516.259,925
May 05, 202616.5516.516.516.5516.3141,017
May 01, 202616.5516.5516.5516.5516.550
April 30, 202616.5516.5516.5516.5516.550
April 29, 202616.5516.5516.5516.5516.39,204
April 28, 202616.5516.5516.5516.5516.323,620
April 27, 202616.5516.5516.5516.5516.322,372
April 24, 202616.5516.5516.5516.7916.322,227
April 23, 202616.5516.5516.5516.5516.550
April 22, 202616.5516.5516.5516.7916.3161
April 21, 202616.5516.5516.5516.5516.315,607
April 20, 202616.316.5516.5516.5516.34,236
April 17, 202616.5516.5516.5516.7916.31173,236
April 16, 202616.6516.5516.5516.816.3466,164
April 15, 202616.6516.6516.6516.6516.651,054
April 13, 202616.6516.6516.6516.6516.31,054
April 10, 202616.6516.6516.651716.37,348
April 09, 202616.6516.6516.6516.6516.321,000
April 08, 202616.6516.6516.6516.6516.3224,964
April 07, 202616.416.6516.6516.6516.465,334
April 02, 202616.416.416.416.416.41.45M
April 01, 202616.416.416.416.4116.475,452
March 31, 202616.416.416.416.4116.46,266
March 30, 202616.416.416.416.516.49,506
March 27, 202616.416.416.416.4116.3159,225
March 26, 202616.416.416.416.516.3216,201
March 25, 202616.416.416.416.516.488,500
March 24, 202616.3516.3816.416.516.2990,953
March 23, 202616.3516.3516.3516.516.22110,629
March 20, 202616.3516.3516.3516.516.2198,645
March 19, 202616.3516.3516.3516.516.31297,163
March 18, 202616.3516.516.516.516.35114,000
March 17, 202616.3516.3516.3516.3516.3515,006
March 16, 202616.3516.3516.3516.516.3515,006
March 13, 202616.3516.3516.3516.4716.35200,000
March 12, 202616.3516.3516.3516.3516.254,602
March 11, 202616.3516.316.316.3516.31,978
March 10, 202616.3516.3516.3516.516.247,591
March 09, 202616.3516.3516.3516.3516.264
March 06, 202616.3516.3516.3516.3716.2768,800
March 05, 202616.2516.2516.2516.2516.251.42M
March 04, 202616.2516.2516.2516.3916.2548,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved