Essensys Plc (ESYS.L) LSE

Currency In GBp

ESYS.L Historical Return

If you invested 1000 GBp in Essensys Plc (ESYS.L) since IPO date, it would be worth 102.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 63.9 GBp, while 1000 GBp invested 1 year ago would be worth 546.15 GBp. This corresponds to total returns of -89.79%, -93.61%, -45.38%, respectively, with annualized returns of -27.57%, -42.29%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	16.75	17.75	17.75	19	16.75	14
June 08, 2026	16.75	16.75	16.75	17.5	16.75	12
June 05, 2026	16.75	16.75	16.75	16.75	16.75	0
June 04, 2026	16.75	16.75	16.75	16.75	16.75	0
June 03, 2026	16.75	16.75	16.75	16.75	16.75	0
June 02, 2026	16.75	16.75	16.75	17.5	16.75	7
June 01, 2026	16.75	16.75	16.75	16.75	16.75	0
May 29, 2026	16.5	16.5	16.5	16.5	16.5	0
May 28, 2026	16.5	16.5	16.5	16.5	16.5	0
May 27, 2026	16.6	16.5	16.5	17	16.21	5,449
May 26, 2026	16.6	16.6	16.6	16.6	16.6	0
May 22, 2026	16.6	16.6	16.6	16.6	16.6	0
May 21, 2026	16.6	16.6	16.6	16.6	16.47	60
May 20, 2026	16.6	16.6	16.6	16.6	16.6	0
May 19, 2026	16.35	16.6	16.6	16.6	16.35	20,000
May 18, 2026	16.35	16.35	16.35	16.35	16.35	0
May 15, 2026	16.35	16.35	16.35	16.35	16.35	0
May 14, 2026	16.35	16.35	16.35	16.35	16.28	3,427
May 13, 2026	16.35	16.35	16.35	16.35	16.35	50,000
May 12, 2026	16.25	16.35	16.35	16.5	16	20,058
May 11, 2026	16.35	16.35	16.35	16.5	16.35	7,579
May 08, 2026	16.35	16.35	16.35	16.35	16.35	0
May 07, 2026	16.35	16.35	16.35	16.5	16.35	10,804
May 06, 2026	16.5	16.35	16.35	16.5	16.2	59,925
May 05, 2026	16.55	16.5	16.5	16.55	16.31	41,017
May 01, 2026	16.55	16.55	16.55	16.55	16.55	0
April 30, 2026	16.55	16.55	16.55	16.55	16.55	0
April 29, 2026	16.55	16.55	16.55	16.55	16.3	9,204
April 28, 2026	16.55	16.55	16.55	16.55	16.32	3,620
April 27, 2026	16.55	16.55	16.55	16.55	16.32	2,372
April 24, 2026	16.55	16.55	16.55	16.79	16.32	2,227
April 23, 2026	16.55	16.55	16.55	16.55	16.55	0
April 22, 2026	16.55	16.55	16.55	16.79	16.31	61
April 21, 2026	16.55	16.55	16.55	16.55	16.3	15,607
April 20, 2026	16.3	16.55	16.55	16.55	16.3	4,236
April 17, 2026	16.55	16.55	16.55	16.79	16.31	173,236
April 16, 2026	16.65	16.55	16.55	16.8	16.34	66,164
April 15, 2026	16.65	16.65	16.65	16.65	16.65	1,054
April 13, 2026	16.65	16.65	16.65	16.65	16.3	1,054
April 10, 2026	16.65	16.65	16.65	17	16.3	7,348
April 09, 2026	16.65	16.65	16.65	16.65	16.32	1,000
April 08, 2026	16.65	16.65	16.65	16.65	16.32	24,964
April 07, 2026	16.4	16.65	16.65	16.65	16.4	65,334
April 02, 2026	16.4	16.4	16.4	16.4	16.4	1.45M
April 01, 2026	16.4	16.4	16.4	16.41	16.4	75,452
March 31, 2026	16.4	16.4	16.4	16.41	16.4	6,266
March 30, 2026	16.4	16.4	16.4	16.5	16.4	9,506
March 27, 2026	16.4	16.4	16.4	16.41	16.31	59,225
March 26, 2026	16.4	16.4	16.4	16.5	16.3	216,201
March 25, 2026	16.4	16.4	16.4	16.5	16.4	88,500
March 24, 2026	16.35	16.38	16.4	16.5	16.29	90,953
March 23, 2026	16.35	16.35	16.35	16.5	16.22	110,629
March 20, 2026	16.35	16.35	16.35	16.5	16.2	198,645
March 19, 2026	16.35	16.35	16.35	16.5	16.31	297,163
March 18, 2026	16.35	16.5	16.5	16.5	16.35	114,000
March 17, 2026	16.35	16.35	16.35	16.35	16.35	15,006
March 16, 2026	16.35	16.35	16.35	16.5	16.35	15,006
March 13, 2026	16.35	16.35	16.35	16.47	16.35	200,000
March 12, 2026	16.35	16.35	16.35	16.35	16.2	54,602
March 11, 2026	16.35	16.3	16.3	16.35	16.3	1,978