Essensys Plc (ESYS.L) LSE

15.00

-0.5(-3.23%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251515151614.3517,967
December 23, 202515.515.515.515.51511,300
December 22, 202515.515.515.515.515.5140,000
December 19, 202515.515.515.515.915.115,000
December 18, 202515.515.515.516155,512
December 17, 202515.515.515.515.515.5451,892
December 16, 202515.515.515.515.51540,778
December 15, 202515.515.515.515.5154,990
December 12, 202515.515.515.515.515.55,980
December 11, 202515.515.515.515.515.15,980
December 10, 202515.515.515.515.51538,000
December 09, 202515.515.515.515.51565,451
December 08, 202515.515.515.515.5156,114
December 05, 20251515.515.51615116,664
December 04, 2025151515151526,000
December 03, 202514.815151514.526,000
December 02, 202514.514.814.8151439,410
December 01, 202514.514.514.5151435,133
November 28, 202516.7414.514.518141.47M
November 27, 202515.515.515.515.515.556,000
November 26, 202515.515.515.515.5152,022
November 25, 202515.515.515.516153,771
November 24, 202515.515.515.515.51532,266
November 21, 202515.515.515.515.515.511,144
November 20, 202515.515.515.515.515.02796
November 19, 202515.515.515.515.51522,144
November 18, 202515.515.515.515.5158,944
November 17, 202515.515.515.515.7515.51
November 14, 202515.515.515.5161533,002
November 13, 202515.515.515.515.515215
November 12, 202515.515.515.515.5155,022
November 11, 202515.515.515.515.515.521,300
November 10, 202515.515.515.515.515.519,170
November 07, 202515.515.515.5161520,474
November 06, 202515.515.515.515.515.163,000
November 05, 202515.515.515.515.51510,002
November 04, 20251515.515.515.51590
November 03, 202515.515.515.51615.512
October 31, 202515.515.515.515.515.543,326
October 30, 202515.515.515.515.514.76,573
October 29, 202515.515.515.516.315.453,000
October 28, 202515.5615.515.515.9915.5109,827
October 27, 2025171515171510,262
October 24, 202515.515.515.515.515.520,297
October 23, 20251615.515.5171520,297
October 22, 2025161616171611,820
October 21, 202515.516161615200,561
October 20, 202515.515.515.51615.2662,870
October 17, 20251615.515.51615.2613,002
October 16, 202516.5161616.51664,859
October 15, 202516.516.516.51716.152,512
October 14, 202516.516.516.516.516.5660
October 13, 202516.516.516.516.51666
October 10, 202516.516.516.516.51636,322
October 09, 202516.516.516.516.816201,131
October 08, 202516.516.516.516.51613,894
October 07, 202516.516.916.91716.52,848
October 06, 202516.516.516.516.516.50
October 03, 202516.516.516.516.516.5160,552
October 02, 202516.516.516.51716.2620,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved