Essensys Plc (ESYS.L) LSE

15.50

-0.5(-3.13%)

Updated at October 17 04:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251615.515.51615.2613,002
October 16, 202516.5161616.51664,859
October 15, 202516.516.516.51716.152,512
October 14, 202516.516.516.516.516.5660
October 13, 202516.516.516.516.51666
October 10, 202516.516.516.516.51636,322
October 09, 202516.516.516.516.816201,131
October 08, 202516.516.516.516.51613,894
October 07, 202516.516.916.91716.52,848
October 06, 202516.516.516.516.516.50
October 03, 202516.516.516.516.516.5160,552
October 02, 202516.516.516.51716.2620,330
October 01, 202516.516.516.516.9516.548
September 30, 202516.516.516.516.516.263,004
September 29, 202516.516.516.516.516.514M
September 26, 20251716.516.517161.02M
September 25, 202517.51717181631,860
September 24, 202517.517.517.517.917.514,000
September 23, 202518.519.419.419.41812,508
September 22, 202518.518.518.518.517.155,766
September 19, 202518.518.518.518.518.510
September 18, 202518.518.518.518.518.410
September 17, 202518.518.518.518.518.5280,000
September 16, 202518.518.518.51918.420,006
September 15, 202518.518.518.5181810,077
September 12, 20251918.518.519189,566
September 11, 202519.5191919.518170,689
September 10, 202519.519.519.5201942,120
September 09, 202519.519.519.520193
September 08, 202519.519.519.519.991932,416
September 05, 202519.520202019.55,551
September 04, 202519.519.519.52119.5152,793
September 03, 202521.521.521.521.521.52
September 02, 202521.521.521.521.521.52
September 01, 202521.521.521.521.521.50
August 29, 202521.521.521.521.521.50
August 28, 202521.0221.521.521.521.022
August 27, 20252121.521.521.5219,000
August 26, 202521.1621.521.521.521.164,878
August 22, 202521.521.521.521.521.50
August 21, 202520.621212220.68,494
August 20, 20252121.521.521.52133,500
August 19, 202521.1121.521.521.521.115,140
August 18, 202521.0221.521.52221.0212,889
August 15, 20252121.521.521.52110
August 14, 20252121.521.521.5213,964
August 13, 202521.0221.521.521.521.0220,000
August 12, 202521.521.521.521.521.50
August 11, 20252121.521.5222114,377
August 08, 20252221.521.52221.518,100
August 07, 20252121.521.522211,005
August 06, 20252121.521.522.12116,486
August 05, 20252221.221.22321.2260
August 04, 202523.422.522.52422111,880
August 01, 202524.0323.523.524.032372,251
July 31, 202525252525250
July 30, 202525252525250
July 29, 202524.125252524.13,600
July 28, 202525252525250
July 25, 202526252526251,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved