Evertz Technologies Limited (ET.TO) TSX

Currency In CAD

AD

ET.TO Historical Return

If you invested $1000 in Evertz Technologies Limited (ET.TO) 10 years ago, it would be worth $1,949.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.1, while $1000 invested 1 year ago would be worth $1,538.1. This corresponds to total returns of 94.94%, 67.51%, 53.81%, respectively, with annualized returns of 6.9%, 10.86%, 53.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ET.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.516.5516.5516.716.57,378
June 19, 202616.5516.5116.5116.6916.289,216
June 18, 202616.316.3516.3516.3716.0224,880
June 17, 20261616.1116.1116.261614,292
June 16, 202616.0516.0316.0316.1815.9122,969
June 15, 202616.2516.1616.1616.4516.159,675
June 12, 202616.2916.316.316.4416.1715,151
June 11, 202616.6216.1816.1816.8116.0822,378
June 10, 202617.116.7716.7718.1216.6327,385
June 09, 202616.8317.2717.2717.3216.8332,894
June 08, 202616.0116.7916.7916.8916.0155,232
June 05, 202616.5916.4816.4816.5916.3623,562
June 04, 202616.5916.4816.4816.716.261,601
June 03, 202616.4316.1716.1716.4316.117,097
June 02, 202616.4716.5416.5416.616.433,768
June 01, 202616.716.516.516.716.2612,654
May 29, 202616.416.4616.4616.716.0866,338
May 28, 202616.4616.3116.3116.4616.312,926
May 27, 202615.9116.4616.4616.615.9126,573
May 26, 202615.8616.3216.3216.3815.868,286
May 25, 202616.0416.1116.1116.19168,095
May 22, 202616.0116.0416.0416.1215.93,855
May 21, 20261615.9915.9916.0815.937,314
May 20, 202616.0215.9815.9816.2415.986,754
May 19, 202616.6916.1216.1216.6916.128,852
May 15, 202616.416.5216.5216.5216.3311,790
May 14, 202616.3116.5216.5216.5716.3140,385
May 13, 202615.9116.5216.5216.615.9158,703
May 12, 202616.1816.5516.5516.5516.1711,123
May 11, 202616.2816.4416.4416.4416.1716,653
May 08, 202616.1716.316.316.316.147,937
May 07, 202615.9816.1216.1216.1715.9715,534
May 06, 202615.9416.0216.0216.115.9411,732
May 05, 202616.1116.0616.0616.1615.9524,007
May 04, 202615.9716.0816.0816.0815.8832,362
May 01, 202615.6416.1716.1716.2715.6428,406
April 30, 202616161616.0415.917,806
April 29, 202616.07161616.1615.9725,572
April 28, 202616.316.0816.0816.315.9710,738
April 27, 202616.21161616.2115.833,263
April 24, 202616.4316.2516.2516.4316.0922,330
April 23, 202616.5116.2916.2916.5316.2914,524
April 22, 202616.6816.6516.6516.7216.631,545
April 21, 202616.1216.716.716.7516.1221,347
April 20, 202616.5716.6116.6116.7615.8727,774
April 17, 202616.716.7416.7416.9816.6262,123
April 16, 202616.6516.6616.6616.9316.5247,024
April 15, 202616.7616.6516.6516.7616.5427,718
April 14, 202616.4716.4916.4916.7616.4719,245
April 13, 202616.3416.616.616.616.2429,664
April 10, 202616.416.2316.2316.4116.1631,614
April 09, 202616.416.3716.3716.416.29,030
April 08, 202616.2516.3816.3816.4716.0957,914
April 07, 202616.3616.1516.1516.3716.1515,526
April 06, 202616.216.0516.0516.3116.0525,078
April 02, 202615.9916.1516.1516.1515.862,733
April 01, 202616.1716.0216.0216.1715.8629,622
March 31, 202616.3716.1116.1116.431620,237
March 30, 20261616.2916.2916.351677,742
March 27, 202616161616.0215.9810,861
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved