Evertz Technologies Limited (ET.TO) TSX

Currency In CAD

ET.TO Historical Return

If you invested $1000 in Evertz Technologies Limited (ET.TO) 10 years ago, it would be worth $1,837.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.69, while $1000 invested 1 year ago would be worth $1,373.96. This corresponds to total returns of 83.7%, 69.67%, 37.4%, respectively, with annualized returns of 6.27%, 11.16%, 37.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.15	14.78	14.78	15.15	14.69	44,384
September 09, 2026	15.17	15.11	15.11	15.26	15.08	25,316
September 08, 2026	15.21	15.19	15.19	15.39	15.19	11,099
September 04, 2026	15.17	15.5	15.5	15.52	15.17	8,580
September 03, 2026	15.52	15.3	15.3	15.52	15.23	18,029
September 02, 2026	15	15.39	15.39	15.72	15	54,144
September 01, 2026	15.45	15.06	15.06	15.51	15	32,924
August 31, 2026	15.28	15.45	15.45	15.58	15.19	77,010
August 28, 2026	15.52	15.39	15.39	15.65	15.37	47,016
August 27, 2026	15.95	15.65	15.65	15.95	15.61	13,890
August 26, 2026	15.69	15.61	15.61	15.77	15.5	38,996
August 25, 2026	15.94	15.71	15.71	16.03	15.55	28,232
August 24, 2026	16.21	16	16	16.6	15.94	63,089
August 21, 2026	16.3	16.36	16.36	16.45	16.28	8,367
August 20, 2026	16.24	16.27	16.27	16.44	16.22	20,673
August 19, 2026	16.32	16.44	16.44	16.51	16.29	44,814
August 18, 2026	16.42	16.35	16.35	16.42	16.27	28,022
August 17, 2026	16.36	16.42	16.42	16.59	16.23	38,430
August 14, 2026	16.5	16.48	16.48	16.53	16.38	11,099
August 13, 2026	16.39	16.5	16.5	16.5	16.34	30,118
August 12, 2026	16.61	16.39	16.39	16.68	16.27	48,963
August 11, 2026	16.54	16.65	16.65	16.72	16.54	11,864
August 10, 2026	16.69	16.65	16.65	16.8	16.52	20,882
August 07, 2026	16.61	16.77	16.77	16.81	16.52	14,784
August 06, 2026	16.44	16.51	16.51	16.59	16.32	24,452
August 05, 2026	16.62	16.49	16.49	16.73	16.46	38,294
August 04, 2026	16.06	16.8	16.8	17.15	16.06	98,697
July 31, 2026	16.15	16.05	16.05	16.15	16	20,187
July 30, 2026	16.48	16.16	16.16	16.48	16.16	12,550
July 29, 2026	16.15	16.36	16.36	16.47	16.01	72,870
July 28, 2026	16.14	16.13	16.13	16.2	16.07	40,318
July 27, 2026	16.1	16.15	16.15	16.2	16.05	56,977
July 23, 2026	16.31	16.1	16.1	16.34	16.1	40,475
July 22, 2026	16.63	16.45	16.45	16.84	16.41	22,363
July 21, 2026	16.71	16.64	16.64	16.75	16.61	22,554
July 20, 2026	16.81	16.74	16.74	16.95	16.66	30,997
July 17, 2026	17.43	16.8	16.8	17.43	16.8	19,356
July 16, 2026	17.21	17.05	17.05	17.52	17.05	31,780
July 15, 2026	17.33	17.39	17.39	17.62	17.16	56,307
July 14, 2026	17.69	17.5	17.5	17.69	17.45	29,256
July 13, 2026	17.73	17.55	17.55	17.77	17.5	24,896
July 10, 2026	17.95	17.69	17.69	17.96	17.38	36,350
July 09, 2026	17.49	17.83	17.83	17.96	17.45	35,655
July 08, 2026	17.75	17.47	17.47	17.75	17.3	21,343
July 07, 2026	17.96	17.81	17.81	17.96	17.64	37,443
July 06, 2026	18.49	17.62	17.62	18.49	17.59	52,581
July 03, 2026	19	18.5	18.5	19	18.34	46,691
July 02, 2026	19.22	18.92	18.92	19.22	18.5	141,172
June 30, 2026	16.52	19.1	19.1	21.5	16.39	334,090
June 29, 2026	16.27	16.35	16.35	16.7	16.27	15,321
June 26, 2026	16.45	16.52	16.52	16.7	16.18	21,811
June 25, 2026	16.25	16.47	16.47	16.55	15.9	29,051
June 24, 2026	16.2	16.52	16.52	16.62	16.11	13,425
June 23, 2026	16.51	16.24	16.24	16.51	16.24	11,680
June 22, 2026	16.5	16.55	16.55	16.7	16.5	7,378
June 19, 2026	16.55	16.51	16.51	16.69	16.28	9,216
June 18, 2026	16.3	16.35	16.35	16.37	16.02	24,880
June 17, 2026	16	16.11	16.11	16.26	16	14,292
June 16, 2026	16.05	16.03	16.03	16.18	15.91	22,969
June 15, 2026	16.25	16.16	16.16	16.45	16.15	9,675