Evertz Technologies Limited (ET.TO) TSX

Currency In CAD

ET.TO Historical Return

If you invested $1000 in Evertz Technologies Limited (ET.TO) 10 years ago, it would be worth $1,736.84 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353, while $1000 invested 1 year ago would be worth $1,201.6. This corresponds to total returns of 73.68%, 35.3%, 20.16%, respectively, with annualized returns of 5.67%, 6.23%, 20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	13.22	13.23	13.23	13.33	13.2	11,151
October 19, 2026	13.24	13.24	13.24	13.61	13.21	48,121
October 16, 2026	13.23	13.13	13.13	13.27	13.05	49,828
October 15, 2026	12.99	13.24	13.24	13.29	12.99	56,567
October 14, 2026	12.92	13.06	13.06	13.1	12.84	53,375
October 13, 2026	13.01	12.96	12.96	13.07	12.8	73,359
October 09, 2026	12.73	12.99	12.99	13.04	12.73	58,271
October 08, 2026	12.45	12.7	12.7	12.86	12.41	75,997
October 07, 2026	12.62	12.47	12.47	12.62	12.43	29,355
October 06, 2026	12.48	12.61	12.61	12.82	12.46	70,969
October 05, 2026	12.8	12.58	12.58	12.8	12.4	67,964
October 02, 2026	12.6	12.78	12.78	13.19	12.35	238,134
October 01, 2026	12.17	12.45	12.45	12.7	12.09	94,964
September 30, 2026	12.08	12.2	12.2	12.3	11.99	79,770
September 29, 2026	11.99	12.05	12.05	12.27	11.88	160,830
September 28, 2026	12.01	12.05	12.05	12.06	11.91	108,100
September 25, 2026	12.01	12.04	12.04	12.25	11.9	67,125
September 24, 2026	12.28	11.93	11.93	12.37	11.8	116,871
September 23, 2026	12.49	12.38	12.38	12.49	12.28	53,702
September 22, 2026	12.48	12.46	12.46	12.55	12.4	50,427
September 21, 2026	12.43	12.4	12.4	12.89	12.4	72,909
September 18, 2026	12.68	12.39	12.39	12.83	12.32	96,911
September 17, 2026	13.05	12.66	12.66	13.15	12.5	69,636
September 16, 2026	12.89	12.93	12.93	13.44	12.54	122,307
September 15, 2026	14.69	12.89	12.89	14.69	12.73	306,973
September 11, 2026	14.99	14.85	14.85	14.99	14.73	42,529
September 10, 2026	15.15	14.78	14.78	15.15	14.69	44,384
September 09, 2026	15.17	15.11	15.11	15.26	15.08	25,316
September 08, 2026	15.21	15.19	15.19	15.39	15.19	11,099
September 04, 2026	15.17	15.5	15.5	15.52	15.17	8,580
September 03, 2026	15.52	15.3	15.3	15.52	15.23	18,029
September 02, 2026	15	15.39	15.39	15.72	15	54,144
September 01, 2026	15.45	15.06	15.06	15.51	15	32,924
August 31, 2026	15.28	15.45	15.45	15.58	15.19	77,010
August 28, 2026	15.52	15.39	15.39	15.65	15.37	47,016
August 27, 2026	15.95	15.65	15.65	15.95	15.61	13,890
August 26, 2026	15.69	15.61	15.61	15.77	15.5	38,996
August 25, 2026	15.94	15.71	15.71	16.03	15.55	28,232
August 24, 2026	16.21	16	16	16.6	15.94	63,089
August 21, 2026	16.3	16.36	16.36	16.45	16.28	8,367
August 20, 2026	16.24	16.27	16.27	16.44	16.22	20,673
August 19, 2026	16.32	16.44	16.44	16.51	16.29	44,814
August 18, 2026	16.42	16.35	16.35	16.42	16.27	28,022
August 17, 2026	16.36	16.42	16.42	16.59	16.23	38,430
August 14, 2026	16.5	16.48	16.48	16.53	16.38	11,099
August 13, 2026	16.39	16.5	16.5	16.5	16.34	30,118
August 12, 2026	16.61	16.39	16.39	16.68	16.27	48,963
August 11, 2026	16.54	16.65	16.65	16.72	16.54	11,864
August 10, 2026	16.69	16.65	16.65	16.8	16.52	20,882
August 07, 2026	16.61	16.77	16.77	16.81	16.52	14,784
August 06, 2026	16.44	16.51	16.51	16.59	16.32	24,452
August 05, 2026	16.62	16.49	16.49	16.73	16.46	38,294
August 04, 2026	16.06	16.8	16.8	17.15	16.06	98,697
July 31, 2026	16.15	16.05	16.05	16.15	16	20,187
July 30, 2026	16.48	16.16	16.16	16.48	16.16	12,550
July 29, 2026	16.15	16.36	16.36	16.47	16.01	72,870
July 28, 2026	16.14	16.13	16.13	16.2	16.07	40,318
July 27, 2026	16.1	16.15	16.15	16.2	16.05	56,977
July 23, 2026	16.31	16.1	16.1	16.34	16.1	40,475
July 22, 2026	16.63	16.45	16.45	16.84	16.41	22,363