Evertz Technologies Limited (ET.TO) TSX

Currency In CAD

ET.TO Historical Return

If you invested $1000 in Evertz Technologies Limited (ET.TO) 10 years ago, it would be worth $2,076.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.19, while $1000 invested 1 year ago would be worth $1,653.27. This corresponds to total returns of 107.63%, 85.82%, 65.33%, respectively, with annualized returns of 7.58%, 13.18%, 65.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.95	17.69	17.69	17.96	17.38	36,350
July 09, 2026	17.49	17.83	17.83	17.96	17.45	35,655
July 08, 2026	17.75	17.47	17.47	17.75	17.3	21,343
July 07, 2026	17.96	17.81	17.81	17.96	17.64	37,443
July 06, 2026	18.49	17.62	17.62	18.49	17.59	52,581
July 03, 2026	19	18.5	18.5	19	18.34	46,691
July 02, 2026	19.22	18.92	18.92	19.22	18.5	141,172
June 30, 2026	16.52	19.1	19.1	21.5	16.39	334,090
June 29, 2026	16.27	16.35	16.35	16.7	16.27	15,321
June 26, 2026	16.45	16.52	16.52	16.7	16.18	21,811
June 25, 2026	16.25	16.47	16.47	16.55	15.9	29,051
June 24, 2026	16.2	16.52	16.52	16.62	16.11	13,425
June 23, 2026	16.51	16.24	16.24	16.51	16.24	11,680
June 22, 2026	16.5	16.55	16.55	16.7	16.5	7,378
June 19, 2026	16.55	16.51	16.51	16.69	16.28	9,216
June 18, 2026	16.3	16.35	16.35	16.37	16.02	24,880
June 17, 2026	16	16.11	16.11	16.26	16	14,292
June 16, 2026	16.05	16.03	16.03	16.18	15.91	22,969
June 15, 2026	16.25	16.16	16.16	16.45	16.15	9,675
June 12, 2026	16.29	16.3	16.3	16.44	16.17	15,151
June 11, 2026	16.62	16.18	16.18	16.81	16.08	22,378
June 10, 2026	17.1	16.77	16.77	18.12	16.63	27,385
June 09, 2026	16.83	17.27	17.27	17.32	16.83	32,894
June 08, 2026	16.01	16.79	16.79	16.89	16.01	55,232
June 05, 2026	16.59	16.48	16.48	16.59	16.36	23,562
June 04, 2026	16.59	16.48	16.48	16.7	16.2	61,601
June 03, 2026	16.43	16.17	16.17	16.43	16.11	7,097
June 02, 2026	16.47	16.54	16.54	16.6	16.43	3,768
June 01, 2026	16.7	16.5	16.5	16.7	16.26	12,654
May 29, 2026	16.4	16.46	16.46	16.7	16.08	66,338
May 28, 2026	16.46	16.31	16.31	16.46	16.31	2,926
May 27, 2026	15.91	16.46	16.46	16.6	15.91	26,573
May 26, 2026	15.86	16.32	16.32	16.38	15.86	8,286
May 25, 2026	16.04	16.11	16.11	16.19	16	8,095
May 22, 2026	16.01	16.04	16.04	16.12	15.9	3,855
May 21, 2026	16	15.99	15.99	16.08	15.93	7,314
May 20, 2026	16.02	15.98	15.98	16.24	15.98	6,754
May 19, 2026	16.69	16.12	16.12	16.69	16.12	8,852
May 15, 2026	16.4	16.52	16.52	16.52	16.33	11,790
May 14, 2026	16.31	16.52	16.52	16.57	16.31	40,385
May 13, 2026	15.91	16.52	16.52	16.6	15.91	58,703
May 12, 2026	16.18	16.55	16.55	16.55	16.17	11,123
May 11, 2026	16.28	16.44	16.44	16.44	16.17	16,653
May 08, 2026	16.17	16.3	16.3	16.3	16.14	7,937
May 07, 2026	15.98	16.12	16.12	16.17	15.97	15,534
May 06, 2026	15.94	16.02	16.02	16.1	15.94	11,732
May 05, 2026	16.11	16.06	16.06	16.16	15.95	24,007
May 04, 2026	15.97	16.08	16.08	16.08	15.88	32,362
May 01, 2026	15.64	16.17	16.17	16.27	15.64	28,406
April 30, 2026	16	16	16	16.04	15.9	17,806
April 29, 2026	16.07	16	16	16.16	15.97	25,572
April 28, 2026	16.3	16.08	16.08	16.3	15.97	10,738
April 27, 2026	16.21	16	16	16.21	15.8	33,263
April 24, 2026	16.43	16.25	16.25	16.43	16.09	22,330
April 23, 2026	16.51	16.29	16.29	16.53	16.29	14,524
April 22, 2026	16.68	16.65	16.65	16.72	16.6	31,545
April 21, 2026	16.12	16.7	16.7	16.75	16.12	21,347
April 20, 2026	16.57	16.61	16.61	16.76	15.87	27,774
April 17, 2026	16.7	16.74	16.74	16.98	16.62	62,123
April 16, 2026	16.65	16.66	16.66	16.93	16.52	47,024