Evertz Technologies Limited (ET.TO) TSX

16.55

+0.05(+0.30%)

Updated at June 02 02:02PM

Currency In CAD

ET.TO Historical Return

If you invested $1000 in Evertz Technologies Limited (ET.TO) 10 years ago, it would be worth $1,908.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.34, while $1000 invested 1 year ago would be worth $1,565.75. This corresponds to total returns of 90.89%, 68.53%, 56.58%, respectively, with annualized returns of 6.67%, 11%, 56.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.7	16.5	16.5	16.7	16.26	12,654
May 29, 2026	16.4	16.46	16.46	16.7	16.08	66,338
May 28, 2026	16.46	16.31	16.31	16.46	16.31	2,926
May 27, 2026	15.91	16.46	16.46	16.6	15.91	26,573
May 26, 2026	15.86	16.32	16.32	16.38	15.86	8,286
May 25, 2026	16.04	16.11	16.11	16.19	16	8,095
May 22, 2026	16.01	16.04	16.04	16.12	15.9	3,855
May 21, 2026	16	15.99	15.99	16.08	15.93	7,314
May 20, 2026	16.02	15.98	15.98	16.24	15.98	6,754
May 19, 2026	16.69	16.12	16.12	16.69	16.12	8,852
May 15, 2026	16.4	16.52	16.52	16.52	16.33	11,790
May 14, 2026	16.31	16.52	16.52	16.57	16.31	40,385
May 13, 2026	15.91	16.52	16.52	16.6	15.91	58,703
May 12, 2026	16.18	16.55	16.55	16.55	16.17	11,123
May 11, 2026	16.28	16.44	16.44	16.44	16.17	16,653
May 08, 2026	16.17	16.3	16.3	16.3	16.14	7,937
May 07, 2026	15.98	16.12	16.12	16.17	15.97	15,534
May 06, 2026	15.94	16.02	16.02	16.1	15.94	11,732
May 05, 2026	16.11	16.06	16.06	16.16	15.95	24,007
May 04, 2026	15.97	16.08	16.08	16.08	15.88	32,362
May 01, 2026	15.64	16.17	16.17	16.27	15.64	28,406
April 30, 2026	16	16	16	16.04	15.9	17,806
April 29, 2026	16.07	16	16	16.16	15.97	25,572
April 28, 2026	16.3	16.08	16.08	16.3	15.97	10,738
April 27, 2026	16.21	16	16	16.21	15.8	33,263
April 24, 2026	16.43	16.25	16.25	16.43	16.09	22,330
April 23, 2026	16.51	16.29	16.29	16.53	16.29	14,524
April 22, 2026	16.68	16.65	16.65	16.72	16.6	31,545
April 21, 2026	16.12	16.7	16.7	16.75	16.12	21,347
April 20, 2026	16.57	16.61	16.61	16.76	15.87	27,774
April 17, 2026	16.7	16.74	16.74	16.98	16.62	62,123
April 16, 2026	16.65	16.66	16.66	16.93	16.52	47,024
April 15, 2026	16.76	16.65	16.65	16.76	16.54	27,718
April 14, 2026	16.47	16.49	16.49	16.76	16.47	19,245
April 13, 2026	16.34	16.6	16.6	16.6	16.24	29,664
April 10, 2026	16.4	16.23	16.23	16.41	16.16	31,614
April 09, 2026	16.4	16.37	16.37	16.4	16.2	9,030
April 08, 2026	16.25	16.38	16.38	16.47	16.09	57,914
April 07, 2026	16.36	16.15	16.15	16.37	16.15	15,526
April 06, 2026	16.2	16.05	16.05	16.31	16.05	25,078
April 02, 2026	15.99	16.15	16.15	16.15	15.86	2,733
April 01, 2026	16.17	16.02	16.02	16.17	15.86	29,622
March 31, 2026	16.37	16.11	16.11	16.43	16	20,237
March 30, 2026	16	16.29	16.29	16.35	16	77,742
March 27, 2026	16	16	16	16.02	15.98	10,861
March 26, 2026	16.09	16.04	16.04	16.19	15.99	14,216
March 25, 2026	16.09	16.14	16.14	16.49	16.05	37,672
March 24, 2026	16.2	16.21	16.21	16.33	16.12	8,301
March 23, 2026	15.95	16.2	16.2	16.29	15.95	32,724
March 20, 2026	16.36	16.13	16.13	16.36	15.99	24,044
March 19, 2026	16.25	16.32	16.32	16.33	16	27,596
March 18, 2026	16.15	16.42	16.42	16.5	16.15	28,276
March 17, 2026	16.1	16.1	16.1	16.11	16	32,388
March 16, 2026	15.91	16	16	16.11	15.91	29,456
March 13, 2026	15.8	15.97	15.97	16.14	15.8	65,720
March 12, 2026	16	15.85	15.65	16	15.82	22,818
March 11, 2026	16.02	15.79	15.59	16.02	15.72	47,886
March 10, 2026	15.76	15.99	15.78	16.02	15.71	31,753
March 09, 2026	15.98	16.09	15.88	16.09	15.5	61,773
March 06, 2026	15.9	16	15.79	16.1	15.8	58,435