Evertz Technologies Limited (ET.TO) TSX

Currency In CAD

AD

ET.TO Historical Return

If you invested $1000 in Evertz Technologies Limited (ET.TO) 10 years ago, it would be worth $1,837.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.69, while $1000 invested 1 year ago would be worth $1,373.96. This corresponds to total returns of 83.7%, 69.67%, 37.4%, respectively, with annualized returns of 6.27%, 11.16%, 37.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ET.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.1514.7814.7815.1514.6944,384
September 09, 202615.1715.1115.1115.2615.0825,316
September 08, 202615.2115.1915.1915.3915.1911,099
September 04, 202615.1715.515.515.5215.178,580
September 03, 202615.5215.315.315.5215.2318,029
September 02, 20261515.3915.3915.721554,144
September 01, 202615.4515.0615.0615.511532,924
August 31, 202615.2815.4515.4515.5815.1977,010
August 28, 202615.5215.3915.3915.6515.3747,016
August 27, 202615.9515.6515.6515.9515.6113,890
August 26, 202615.6915.6115.6115.7715.538,996
August 25, 202615.9415.7115.7116.0315.5528,232
August 24, 202616.21161616.615.9463,089
August 21, 202616.316.3616.3616.4516.288,367
August 20, 202616.2416.2716.2716.4416.2220,673
August 19, 202616.3216.4416.4416.5116.2944,814
August 18, 202616.4216.3516.3516.4216.2728,022
August 17, 202616.3616.4216.4216.5916.2338,430
August 14, 202616.516.4816.4816.5316.3811,099
August 13, 202616.3916.516.516.516.3430,118
August 12, 202616.6116.3916.3916.6816.2748,963
August 11, 202616.5416.6516.6516.7216.5411,864
August 10, 202616.6916.6516.6516.816.5220,882
August 07, 202616.6116.7716.7716.8116.5214,784
August 06, 202616.4416.5116.5116.5916.3224,452
August 05, 202616.6216.4916.4916.7316.4638,294
August 04, 202616.0616.816.817.1516.0698,697
July 31, 202616.1516.0516.0516.151620,187
July 30, 202616.4816.1616.1616.4816.1612,550
July 29, 202616.1516.3616.3616.4716.0172,870
July 28, 202616.1416.1316.1316.216.0740,318
July 27, 202616.116.1516.1516.216.0556,977
July 23, 202616.3116.116.116.3416.140,475
July 22, 202616.6316.4516.4516.8416.4122,363
July 21, 202616.7116.6416.6416.7516.6122,554
July 20, 202616.8116.7416.7416.9516.6630,997
July 17, 202617.4316.816.817.4316.819,356
July 16, 202617.2117.0517.0517.5217.0531,780
July 15, 202617.3317.3917.3917.6217.1656,307
July 14, 202617.6917.517.517.6917.4529,256
July 13, 202617.7317.5517.5517.7717.524,896
July 10, 202617.9517.6917.6917.9617.3836,350
July 09, 202617.4917.8317.8317.9617.4535,655
July 08, 202617.7517.4717.4717.7517.321,343
July 07, 202617.9617.8117.8117.9617.6437,443
July 06, 202618.4917.6217.6218.4917.5952,581
July 03, 20261918.518.51918.3446,691
July 02, 202619.2218.9218.9219.2218.5141,172
June 30, 202616.5219.119.121.516.39334,090
June 29, 202616.2716.3516.3516.716.2715,321
June 26, 202616.4516.5216.5216.716.1821,811
June 25, 202616.2516.4716.4716.5515.929,051
June 24, 202616.216.5216.5216.6216.1113,425
June 23, 202616.5116.2416.2416.5116.2411,680
June 22, 202616.516.5516.5516.716.57,378
June 19, 202616.5516.5116.5116.6916.289,216
June 18, 202616.316.3516.3516.3716.0224,880
June 17, 20261616.1116.1116.261614,292
June 16, 202616.0516.0316.0316.1815.9122,969
June 15, 202616.2516.1616.1616.4516.159,675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved