Energy Transfer LP (ET-PC) NYSE

25.57

-0.0201(-0.08%)

Updated at February 08, 2024 04:00PM

Currency In USD

ET-PC Historical Return

If you invested $1000 in Energy Transfer LP (ET-PC) since IPO date, it would be worth $1,195.98 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,104.06. This corresponds to total returns of 19.6%, 10.41%, respectively, with annualized returns of 3.53%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ET-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 08, 202425.5825.5725.5725.6125.5670,223
February 07, 202425.5925.5925.5925.625.5978,236
February 06, 202425.5925.5925.5925.625.5963,435
February 05, 202425.5925.5925.5925.625.59112,592
February 02, 202425.5825.5825.5825.5925.5865,117
February 01, 202425.5825.5825.5825.5925.5836,860
January 31, 202425.5725.5825.5825.5825.5798,426
January 30, 202425.5725.5725.5725.5825.5773,408
January 29, 202425.5625.5625.5625.5725.5671,847
January 26, 202425.5625.5725.5725.5825.56105,847
January 25, 202425.5525.5525.5525.5725.5551,507
January 24, 202425.5425.5525.5525.5525.54154,112
January 23, 202425.5425.5425.5425.5525.5476,726
January 22, 202425.5325.5325.5325.5525.53110,398
January 19, 202425.5525.5325.5325.5525.5243,237
January 18, 202425.5225.5325.5325.5325.5291,490
January 17, 202425.5125.5225.5225.5325.49839,163
January 16, 202425.5125.5125.5125.5225.5101,153
January 12, 202425.4925.525.525.525.49115,476
January 11, 202425.4825.4925.4925.5125.48135,076
January 10, 202425.4325.4725.4725.525.4234,975
January 09, 202425.4325.4325.4325.4525.4235,301
January 08, 202425.3925.4225.4225.4325.3816,715
January 05, 202425.3425.3425.3425.425.3423,126
January 04, 202425.425.3725.3725.4225.3442,925
January 03, 202425.3325.3425.3425.3825.2732,093
January 02, 202425.2525.3425.3425.3425.2512,718
December 29, 202325.3325.2425.2425.425.2455,287
December 28, 202325.3525.3525.3525.3725.329,702
December 27, 202325.3525.3625.3625.4225.2926,673
December 26, 202325.4225.3225.3225.4225.3239,763
December 22, 202325.4325.3925.3925.4325.3215,954
December 21, 202325.4325.325.325.4325.315,185
December 20, 202325.4225.425.425.4225.312,899
December 19, 202325.3525.3425.3425.4125.349,300
December 18, 202325.4225.3525.3525.4525.3521,904
December 15, 202325.3425.4225.4225.4225.3422,654
December 14, 202325.4225.425.425.4225.3916,349
December 13, 202325.3825.4125.4125.4125.3856,086
December 12, 202325.3525.3825.3825.4125.2980,292
December 11, 202325.3225.3725.3725.425.311,217
December 08, 202325.4225.3325.3325.4225.2710,470
December 07, 202325.3325.4125.4125.4425.2325,779
December 06, 202325.425.4325.4325.4425.2623,488
December 05, 202325.2825.4225.4225.4925.2616,854
December 04, 202325.525.2725.2725.5125.2620,919
December 01, 202325.5425.4825.4825.5425.2619,745
November 30, 202325.2725.6925.6925.6925.2485,246
November 29, 202325.2925.2625.2625.2925.2618,833
November 28, 202325.2225.2925.2925.2925.1527,259
November 27, 202325.2925.125.125.2925.119,890
November 24, 202325.225.2225.2225.2325.115,334
November 22, 202325.1825.1725.1725.225.1410,956
November 21, 202325.125.125.125.1925.0529,967
November 20, 202325.2925.1125.1125.2925.0830,584
November 17, 202325.1525.1925.1925.2525.158,930
November 16, 202325.325.1725.1725.3525.1734,245
November 15, 202325.1525.225.225.3525.1328,900
November 14, 202325.0725.1525.1525.1525.0613,232
November 13, 202325.1525.0725.0725.1525.0514,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved