Energy Transfer LP (ET) NYSE

20.36

+0.26(+1.29%)

Updated at May 14 04:00PM

Currency In USD

ET Historical Return

If you invested $1000 in Energy Transfer LP (ET) 10 years ago, it would be worth $3,571.93 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,855.54, while $1000 invested 1 year ago would be worth $1,199.76. This corresponds to total returns of 257.19%, 185.55%, 19.98%, respectively, with annualized returns of 13.57%, 23.36%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	20.1	20.36	20.36	20.47	20.07	12.89M
May 13, 2026	20.06	20.1	20.1	20.13	19.77	10.55M
May 12, 2026	19.64	20	20	20.07	19.56	14.5M
May 11, 2026	19.36	19.61	19.61	19.73	19.14	10.27M
May 08, 2026	19.71	19.34	19.34	19.75	19.3	11.35M
May 07, 2026	19.8	19.92	19.92	19.95	19.52	11.97M
May 06, 2026	20.15	19.87	19.87	20.2	19.77	16M
May 05, 2026	20.05	20.39	20.39	20.67	19.91	42.12M
May 04, 2026	20.05	20.08	20.08	20.23	19.92	34.06M
May 01, 2026	20.17	19.94	19.94	20.28	19.81	15.21M
April 30, 2026	19.75	20.19	20.19	20.2	19.72	30.7M
April 29, 2026	19.5	19.76	19.76	19.83	19.45	11.83M
April 28, 2026	19.17	19.41	19.41	19.53	19.17	23.73M
April 27, 2026	19.11	19.05	19.05	19.26	19.04	6.81M
April 24, 2026	19.14	19.08	19.08	19.18	18.88	20.31M
April 23, 2026	19.06	19.15	19.15	19.17	18.98	6.68M
April 22, 2026	19.04	19.07	19.07	19.13	18.9	7.51M
April 21, 2026	18.95	18.96	18.96	19.17	18.82	9.46M
April 20, 2026	18.9	18.91	18.91	18.99	18.8	19.02M
April 17, 2026	18.61	18.86	18.86	18.9	18.34	13.92M
April 16, 2026	18.76	18.87	18.87	19.01	18.74	7.6M
April 15, 2026	18.73	18.71	18.71	18.88	18.67	17.91M
April 14, 2026	18.76	18.73	18.73	18.84	18.51	10.54M
April 13, 2026	19.31	18.85	18.85	19.31	18.74	15.4M
April 10, 2026	19.05	19.19	19.19	19.37	19.04	8.25M
April 09, 2026	19.03	19.09	19.09	19.57	19	29.2M
April 08, 2026	18.74	19.15	19.15	19.18	18.6	28.04M
April 07, 2026	19.02	19.12	19.12	19.36	19.02	23.96M
April 06, 2026	19	18.96	18.96	19.17	18.9	22M
April 02, 2026	19.3	18.93	18.93	19.32	18.92	14.1M
April 01, 2026	19.05	19.02	19.02	19.17	18.72	21.58M
March 31, 2026	19.63	19.3	19.3	19.72	19.01	19.27M
March 30, 2026	19.77	19.59	19.59	19.86	19.48	16.11M
March 27, 2026	19.45	19.67	19.67	19.82	19.42	16.97M
March 26, 2026	19.17	19.44	19.44	19.45	19.14	10.36M
March 25, 2026	19.16	19.14	19.14	19.31	19.06	11.47M
March 24, 2026	19	19.21	19.21	19.47	19	11.69M
March 23, 2026	18.88	19.06	19.06	19.12	18.72	14.28M
March 20, 2026	18.99	19.01	19.01	19.11	18.93	17.39M
March 19, 2026	18.72	18.96	18.96	19.12	18.7	17.55M
March 18, 2026	18.83	18.66	18.66	18.86	18.66	10.58M
March 17, 2026	18.79	18.79	18.79	18.95	18.74	22.56M
March 16, 2026	18.83	18.74	18.74	18.99	18.72	13.49M
March 13, 2026	18.61	18.75	18.75	18.83	18.49	16.71M
March 12, 2026	18.8	18.56	18.56	18.96	18.55	14.58M
March 11, 2026	18.41	18.75	18.75	18.77	18.34	10.09M
March 10, 2026	18.52	18.3	18.3	18.66	18.24	14.91M
March 09, 2026	18.51	18.59	18.59	18.8	18.44	15.56M
March 06, 2026	18.8	18.74	18.74	18.83	18.59	16M
March 05, 2026	18.84	18.67	18.67	18.9	18.63	18.85M
March 04, 2026	18.81	18.76	18.76	18.84	18.61	10.72M
March 03, 2026	19.07	18.86	18.86	19.13	18.78	15.42M
March 02, 2026	19.1	19.1	19.1	19.23	18.85	17.17M
February 27, 2026	18.75	18.84	18.84	18.85	18.66	10.33M
February 26, 2026	18.49	18.69	18.69	18.78	18.34	9.72M
February 25, 2026	18.85	18.59	18.59	18.86	18.44	9.93M
February 24, 2026	18.84	18.8	18.8	18.87	18.61	12.48M
February 23, 2026	18.98	18.82	18.82	19.04	18.73	17.67M
February 20, 2026	18.88	18.98	18.98	19.07	18.8	11.12M
February 19, 2026	19.05	18.9	18.9	19.24	18.9	19.06M