Energy Transfer LP (ET) NYSE

Currency In USD

ET Historical Return

If you invested $1000 in Energy Transfer LP (ET) 10 years ago, it would be worth $2,700.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,915.95, while $1000 invested 1 year ago would be worth $1,265.92. This corresponds to total returns of 170.05%, 191.6%, 26.59%, respectively, with annualized returns of 10.44%, 23.87%, 26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.01	20.47	20.47	20.5	19.98	10.96M
October 01, 2026	19.7	20.1	20.1	20.13	19.59	12.52M
September 30, 2026	20.03	19.77	19.77	20.07	19.67	8.81M
September 29, 2026	19.94	19.91	19.91	20.01	19.77	9.91M
September 28, 2026	20.27	20.1	20.1	20.39	19.93	9.16M
September 25, 2026	20.31	20.19	20.19	20.34	20.05	14.89M
September 24, 2026	20.52	20.33	20.33	20.62	20.33	9.58M
September 23, 2026	20.53	20.49	20.49	20.71	20.43	6.75M
September 22, 2026	20.75	20.4	20.4	20.99	20.4	10.04M
September 21, 2026	21.08	20.9	20.9	21.12	20.77	7.41M
September 18, 2026	21.02	21.14	21.14	21.28	20.95	14.08M
September 17, 2026	21.14	21.05	21.05	21.22	20.99	6.95M
September 16, 2026	21.35	21.11	21.11	21.42	20.99	6.77M
September 15, 2026	21.52	21.33	21.33	21.63	21.25	7.47M
September 11, 2026	21.61	21.55	21.55	21.76	21.36	8.15M
September 10, 2026	21.79	21.73	21.73	21.84	21.56	8.03M
September 09, 2026	21.58	21.68	21.68	21.72	21.49	8.03M
September 08, 2026	21.55	21.51	21.51	21.63	21.37	6.98M
September 04, 2026	21.38	21.5	21.5	21.55	21.26	6M
September 03, 2026	21.53	21.44	21.44	21.58	21.42	5.92M
September 02, 2026	21.4	21.54	21.54	21.6	21.23	6.88M
September 01, 2026	21.66	21.42	21.42	21.77	21.42	9.22M
August 31, 2026	21.45	21.51	21.51	21.54	21.37	7.04M
August 28, 2026	21.38	21.31	21.31	21.5	21.24	5.03M
August 27, 2026	21.36	21.38	21.38	21.44	21.15	6.37M
August 26, 2026	21	21.43	21.43	21.5	20.96	7.58M
August 25, 2026	21	21.02	21.02	21.17	20.97	9.15M
August 24, 2026	21.28	21.08	21.08	21.36	20.99	5.51M
August 21, 2026	21.25	21.19	21.19	21.34	21.06	10.13M
August 20, 2026	21.3	21.21	21.21	21.44	21.1	7.96M
August 19, 2026	21.52	21.18	21.18	21.64	21.15	12.55M
August 18, 2026	21.1	21.42	21.42	21.43	21.08	10.27M
August 17, 2026	21.04	20.94	20.94	21.07	20.86	5.34M
August 14, 2026	20.78	21.05	21.05	21.1	20.78	6.93M
August 13, 2026	20.93	20.76	20.76	21.12	20.75	8.1M
August 12, 2026	20.78	20.95	20.95	20.96	20.72	8.99M
August 11, 2026	20.58	20.78	20.78	20.88	20.58	8.34M
August 10, 2026	20.24	20.59	20.59	20.63	20.2	11.68M
August 07, 2026	20.2	20.13	20.13	20.43	20.11	11.07M
August 06, 2026	20.56	20.67	20.67	20.81	20.49	12.44M
August 05, 2026	20.46	20.34	20.34	20.6	20.19	14.08M
August 04, 2026	20.57	20.33	20.33	20.68	20.31	15.62M
August 03, 2026	20.4	20.28	20.28	20.48	20.2	10.85M
July 31, 2026	20.29	20.36	20.36	20.43	20.16	8.68M
July 30, 2026	20.26	20.24	20.24	20.31	20.14	6.07M
July 29, 2026	20.42	20.2	20.2	20.53	20.12	9.53M
July 28, 2026	19.92	20.2	20.2	20.25	19.9	11.38M
July 27, 2026	20.19	19.91	19.91	20.29	19.86	9M
July 23, 2026	20.54	20.42	20.42	20.56	20.33	7.14M
July 22, 2026	20.26	20.37	20.37	20.54	20.26	9.01M
July 21, 2026	20.31	20.25	20.25	20.43	20.15	8.96M
July 20, 2026	20.33	20.28	20.28	20.56	20.26	9.67M
July 17, 2026	20.35	20.32	20.32	20.46	20.25	9.49M
July 16, 2026	19.93	20.2	20.2	20.26	19.93	8.98M
July 15, 2026	20.02	19.91	19.91	20.18	19.86	6.94M
July 14, 2026	20.23	20.07	20.07	20.34	19.97	5.99M
July 13, 2026	19.79	20.18	20.18	20.21	19.78	9.97M
July 10, 2026	19.79	19.66	19.66	19.86	19.5	6.58M
July 09, 2026	19.86	19.79	19.79	19.91	19.69	6.27M
July 08, 2026	19.95	19.86	19.86	20.02	19.75	8.86M