ETAO International Co., Ltd. (ETAO) NASDAQ

1.91

-0.89(-31.79%)

Updated at May 08, 2024 04:00PM

Currency In USD

ETAO Historical Return

If you invested $1000 in ETAO International Co., Ltd. (ETAO) since IPO date, it would be worth $9.74 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $217.29. This corresponds to total returns of -99.03%, -78.27%, respectively, with annualized returns of -60.8%, -39.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETAO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 20240.550.550.550.550.55555
June 03, 20240.650.870.870.950.214,448
May 31, 20240.40.40.40.40.4406
May 30, 20240.430.430.430.430.432,095
May 29, 20240.20.410.410.410.22,501
May 28, 20240.140.150.150.450.141,255
May 24, 20240.30.30.30.30.30
May 23, 20240.30.30.30.30.32,635
May 22, 20240.550.450.450.550.457,065
May 21, 20240.750.550.550.750.557,311
May 20, 20240.560.580.5810.565,648
May 17, 20240.951110.75,415
May 16, 20240.950.950.950.950.88849
May 15, 20240.941.041.041.10.943,621
May 14, 20241.171.051.051.30.918,506
May 13, 20240.851.051.051.250.858,827
May 10, 20240.90.980.981.250.812,095
May 09, 20241.50.880.881.50.6750,282
May 08, 20242.81.911.913.021.7365,756
May 07, 20242.992.82.83.232.820,300
May 06, 20243.13.13.13.123.11,428
May 03, 202433.113.113.4321,167
May 02, 20243.02333.139,485
May 01, 20243.163.173.173.213.059,041
April 30, 20243.063.113.113.163.061,887
April 29, 20242.973.053.053.282.9712,289
April 26, 20242.99333.12.7919,278
April 25, 20242.792.962.963.272.7937,157
April 24, 20242.852.812.812.932.6340,069
April 23, 20243.012.922.923.012.797,450
April 22, 20243.413.013.013.672.9663,087
April 19, 20243.683.23.23.953.241,682
April 18, 20243.73.783.783.93.5922,998
April 17, 202443.73.743.6412,539
April 16, 20243.933.753.754.143.55110,199
April 15, 20243.963.963.964.23.8944,597
April 12, 20243.91444.23.7148,484
April 11, 20244.123.923.924.223.5166,829
April 10, 20243.514.354.354.593.51297,161
April 09, 20244.053.823.824.263.51346,539
April 08, 20242.414.344.347.292.4116.06M
April 05, 20242.812.492.492.822.462,544
April 04, 20243.512.852.853.982.7385,434
April 03, 20243.723.523.523.753.5210,258
April 02, 20243.763.83.83.963.66,529
April 01, 20243.813.873.874.253.8126,041
March 28, 20243.964.24.24.213.6549,679
March 27, 20244.44444.473.8846,025
March 26, 20244.224.54.55.424.0962,783
March 25, 20244.935.15.15.44.2443,534
March 22, 20245.25.25.25.594.9250,326
March 21, 20244.935.45.45.94.91222,914
March 20, 20246.915.45.47.14.472.98M
March 19, 20242.862.822.823.032.68658,126
March 18, 20242.82.72.73.012.674,955
March 15, 20242.632.672.672.832.632,990
March 14, 20242.982.632.6332.625,703
March 13, 20242.822.92.93.132.648,607
March 12, 202433.163.163.362.614,082
March 11, 20243.463.073.073.523.047,892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved