1.91
-0.89(-31.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 04, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 555 |
| June 03, 2024 | 0.65 | 0.87 | 0.87 | 0.95 | 0.21 | 4,448 |
| May 31, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 406 |
| May 30, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,095 |
| May 29, 2024 | 0.2 | 0.41 | 0.41 | 0.41 | 0.2 | 2,501 |
| May 28, 2024 | 0.14 | 0.15 | 0.15 | 0.45 | 0.14 | 1,255 |
| May 24, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| May 23, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,635 |
| May 22, 2024 | 0.55 | 0.45 | 0.45 | 0.55 | 0.45 | 7,065 |
| May 21, 2024 | 0.75 | 0.55 | 0.55 | 0.75 | 0.55 | 7,311 |
| May 20, 2024 | 0.56 | 0.58 | 0.58 | 1 | 0.56 | 5,648 |
| May 17, 2024 | 0.95 | 1 | 1 | 1 | 0.7 | 5,415 |
| May 16, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.88 | 849 |
| May 15, 2024 | 0.94 | 1.04 | 1.04 | 1.1 | 0.94 | 3,621 |
| May 14, 2024 | 1.17 | 1.05 | 1.05 | 1.3 | 0.9 | 18,506 |
| May 13, 2024 | 0.85 | 1.05 | 1.05 | 1.25 | 0.85 | 8,827 |
| May 10, 2024 | 0.9 | 0.98 | 0.98 | 1.25 | 0.8 | 12,095 |
| May 09, 2024 | 1.5 | 0.88 | 0.88 | 1.5 | 0.67 | 50,282 |
| May 08, 2024 | 2.8 | 1.91 | 1.91 | 3.02 | 1.7 | 365,756 |
| May 07, 2024 | 2.99 | 2.8 | 2.8 | 3.23 | 2.8 | 20,300 |
| May 06, 2024 | 3.1 | 3.1 | 3.1 | 3.12 | 3.1 | 1,428 |
| May 03, 2024 | 3 | 3.11 | 3.11 | 3.4 | 3 | 21,167 |
| May 02, 2024 | 3.02 | 3 | 3 | 3.1 | 3 | 9,485 |
| May 01, 2024 | 3.16 | 3.17 | 3.17 | 3.21 | 3.05 | 9,041 |
| April 30, 2024 | 3.06 | 3.11 | 3.11 | 3.16 | 3.06 | 1,887 |
| April 29, 2024 | 2.97 | 3.05 | 3.05 | 3.28 | 2.97 | 12,289 |
| April 26, 2024 | 2.99 | 3 | 3 | 3.1 | 2.79 | 19,278 |
| April 25, 2024 | 2.79 | 2.96 | 2.96 | 3.27 | 2.79 | 37,157 |
| April 24, 2024 | 2.85 | 2.81 | 2.81 | 2.93 | 2.63 | 40,069 |
| April 23, 2024 | 3.01 | 2.92 | 2.92 | 3.01 | 2.79 | 7,450 |
| April 22, 2024 | 3.41 | 3.01 | 3.01 | 3.67 | 2.96 | 63,087 |
| April 19, 2024 | 3.68 | 3.2 | 3.2 | 3.95 | 3.2 | 41,682 |
| April 18, 2024 | 3.7 | 3.78 | 3.78 | 3.9 | 3.59 | 22,998 |
| April 17, 2024 | 4 | 3.7 | 3.7 | 4 | 3.64 | 12,539 |
| April 16, 2024 | 3.93 | 3.75 | 3.75 | 4.14 | 3.55 | 110,199 |
| April 15, 2024 | 3.96 | 3.96 | 3.96 | 4.2 | 3.89 | 44,597 |
| April 12, 2024 | 3.91 | 4 | 4 | 4.2 | 3.71 | 48,484 |
| April 11, 2024 | 4.12 | 3.92 | 3.92 | 4.22 | 3.51 | 66,829 |
| April 10, 2024 | 3.51 | 4.35 | 4.35 | 4.59 | 3.51 | 297,161 |
| April 09, 2024 | 4.05 | 3.82 | 3.82 | 4.26 | 3.51 | 346,539 |
| April 08, 2024 | 2.41 | 4.34 | 4.34 | 7.29 | 2.41 | 16.06M |
| April 05, 2024 | 2.81 | 2.49 | 2.49 | 2.82 | 2.4 | 62,544 |
| April 04, 2024 | 3.51 | 2.85 | 2.85 | 3.98 | 2.73 | 85,434 |
| April 03, 2024 | 3.72 | 3.52 | 3.52 | 3.75 | 3.52 | 10,258 |
| April 02, 2024 | 3.76 | 3.8 | 3.8 | 3.96 | 3.6 | 6,529 |
| April 01, 2024 | 3.81 | 3.87 | 3.87 | 4.25 | 3.81 | 26,041 |
| March 28, 2024 | 3.96 | 4.2 | 4.2 | 4.21 | 3.65 | 49,679 |
| March 27, 2024 | 4.44 | 4 | 4 | 4.47 | 3.88 | 46,025 |
| March 26, 2024 | 4.22 | 4.5 | 4.5 | 5.42 | 4.09 | 62,783 |
| March 25, 2024 | 4.93 | 5.1 | 5.1 | 5.4 | 4.24 | 43,534 |
| March 22, 2024 | 5.2 | 5.2 | 5.2 | 5.59 | 4.92 | 50,326 |
| March 21, 2024 | 4.93 | 5.4 | 5.4 | 5.9 | 4.91 | 222,914 |
| March 20, 2024 | 6.91 | 5.4 | 5.4 | 7.1 | 4.47 | 2.98M |
| March 19, 2024 | 2.86 | 2.82 | 2.82 | 3.03 | 2.68 | 658,126 |
| March 18, 2024 | 2.8 | 2.7 | 2.7 | 3.01 | 2.67 | 4,955 |
| March 15, 2024 | 2.63 | 2.67 | 2.67 | 2.83 | 2.63 | 2,990 |
| March 14, 2024 | 2.98 | 2.63 | 2.63 | 3 | 2.62 | 5,703 |
| March 13, 2024 | 2.82 | 2.9 | 2.9 | 3.13 | 2.64 | 8,607 |
| March 12, 2024 | 3 | 3.16 | 3.16 | 3.36 | 2.6 | 14,082 |
| March 11, 2024 | 3.46 | 3.07 | 3.07 | 3.52 | 3.04 | 7,892 |