Eaton Vance AZ Municipal Income A (ETAZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance AZ Municipal Income A (ETAZX) 10 years ago, it would be worth $1,185.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.81, while $1000 invested 1 year ago would be worth $987.7. This corresponds to total returns of 18.52%, 2.08%, -1.23%, respectively, with annualized returns of 1.71%, 0.41%, -1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| November 09, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 06, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| November 05, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| November 04, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| November 03, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| November 02, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| October 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| October 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| October 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| October 26, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| October 23, 2026 | 8.61 | 8.63 | 8.63 | 8.63 | 8.61 | 0 |
| October 22, 2026 | 8.53 | 8.61 | 8.61 | 8.61 | 8.53 | 0 |
| October 21, 2026 | 8.51 | 8.53 | 8.53 | 8.53 | 8.51 | 0 |
| October 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 15, 2026 | 8.44 | 8.52 | 8.52 | 8.52 | 8.44 | 0 |
| October 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| October 13, 2026 | 8.39 | 8.44 | 8.44 | 8.44 | 8.39 | 0 |
| October 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| October 09, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| October 08, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| October 07, 2026 | 8.4 | 8.34 | 8.34 | 8.4 | 8.34 | 0 |
| October 06, 2026 | 8.43 | 8.4 | 8.4 | 8.43 | 8.4 | 0 |
| October 05, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 02, 2026 | 8.46 | 8.45 | 8.45 | 8.46 | 8.45 | 0 |
| October 01, 2026 | 8.39 | 8.46 | 8.46 | 8.46 | 8.39 | 0 |
| September 30, 2026 | 8.31 | 8.39 | 8.39 | 8.39 | 8.31 | 0 |
| September 29, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.31 | 0 |
| September 28, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| September 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| September 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| September 23, 2026 | 8.59 | 8.52 | 8.52 | 8.59 | 8.52 | 0 |
| September 22, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 18, 2026 | 8.61 | 8.59 | 8.59 | 8.61 | 8.59 | 0 |
| September 17, 2026 | 8.58 | 8.61 | 8.61 | 8.61 | 8.58 | 0 |
| September 16, 2026 | 8.59 | 8.58 | 8.58 | 8.59 | 8.58 | 0 |
| September 15, 2026 | 8.62 | 8.59 | 8.59 | 8.62 | 8.59 | 0 |
| September 11, 2026 | 8.62 | 8.63 | 8.63 | 8.63 | 8.62 | 0 |
| September 10, 2026 | 8.7 | 8.62 | 8.62 | 8.7 | 8.62 | 0 |
| September 09, 2026 | 8.75 | 8.7 | 8.7 | 8.75 | 8.7 | 0 |
| September 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 03, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| September 02, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| September 01, 2026 | 8.82 | 8.76 | 8.76 | 8.82 | 8.76 | 0 |
| August 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| August 28, 2026 | 8.85 | 8.84 | 8.84 | 8.85 | 8.84 | 0 |
| August 27, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.85 | 0 |
| August 26, 2026 | 8.88 | 8.86 | 8.86 | 8.88 | 8.86 | 0 |
| August 25, 2026 | 8.87 | 8.88 | 8.88 | 8.88 | 8.87 | 0 |
| August 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| August 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| August 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| August 18, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| August 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |