Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) NYSE

15.19

+0.26(+1.74%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.1114.9314.9315.1514.6205,400
November 06, 202515.2515.1515.1515.2615.1299,395
November 05, 202515.2215.2415.2415.2915.139,009
November 04, 202515.2315.2115.2115.2415.1558,100
November 03, 202515.3515.2815.2815.3815.2134,826
October 31, 202515.3715.3215.3215.3715.2165,711
October 30, 202515.2715.2215.2215.2915.1862,900
October 29, 202515.315.2915.2915.315.1754,800
October 28, 202515.315.2615.2615.315.1924,420
October 27, 202515.2115.2915.2915.315.1543,316
October 24, 202515.1415.115.115.2515.140,800
October 23, 202515.1115.0915.0915.1315.0233,400
October 22, 202515.1915.0515.0515.1914.9740,114
October 21, 202515.1515.1415.1415.1915.0531,629
October 20, 20251515.0915.0915.1114.95105,146
October 17, 202514.8614.9114.9114.9314.837,700
October 16, 202514.9514.8314.8314.9914.854,741
October 15, 202514.9414.9114.9114.9914.8234,456
October 14, 202514.9714.9314.9315.0414.8975,129
October 13, 202514.9614.9814.9815.0414.9460,411
October 10, 202515.1714.8314.8315.2514.8363,900
October 09, 202515.2315.1615.1615.2815.11124,216
October 08, 202515.1415.1815.1815.2615.07130,217
October 07, 202514.9815.0715.0715.1414.9899,862
October 06, 202514.9714.9614.9614.9814.8280,501
October 03, 202514.9714.9814.981514.8659,916
October 02, 202515.0214.9914.9915.0214.8864,962
October 01, 202514.9215.0215.0215.0414.8563,700
September 30, 202514.9715151514.8398,400
September 29, 202515.0314.9714.9715.0714.8961,200
September 26, 202514.99151515.0614.8453,630
September 25, 20251514.9514.951514.8758,259
September 24, 202515.11151515.1114.9269,936
September 23, 202515.1515.0515.0515.1514.9859,522
September 22, 202514.9715.0815.0815.0914.9539,243
September 19, 202514.9314.9514.9514.9614.8452,426
September 18, 202514.9214.9214.9214.9414.8748,000
September 17, 202514.8814.8414.8414.9314.8241,839
September 16, 202514.914.9214.9214.9814.943,364
September 15, 202514.9614.9414.941514.9438,300
September 12, 202515.0315.0415.0415.0615.0335,416
September 11, 202515.0115.0615.0615.1515.0151,597
September 10, 202515151515.0614.8853,300
September 09, 20251514.9714.971514.9440,700
September 08, 202515.04151515.114.9825,400
September 05, 202515.0714.9614.9615.0814.8851,000
September 04, 202514.9414.9914.9914.9914.9328,800
September 03, 202514.9114.9214.9214.9614.9149,300
September 02, 202514.8614.8814.8814.8914.7580,733
August 29, 202515.0714.9314.9315.0714.8986,423
August 28, 20251515.0115.0115.0114.92129,942
August 27, 202514.8814.9514.9514.9514.8549,700
August 26, 202514.8214.8714.8714.914.8245,600
August 25, 202514.7714.8714.8714.8914.7675,609
August 22, 202514.7414.7814.7814.814.750,500
August 21, 202514.6514.6714.6714.7414.637,937
August 20, 202514.7414.6814.6814.7414.5352,101
August 19, 202514.814.7514.7514.814.7144,566
August 18, 202514.714.814.814.814.6850,741
August 15, 202514.7714.7214.7214.8514.7236,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved