Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) NYSE

Currency In USD

ETB Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) 10 years ago, it would be worth $2,177.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.02, while $1000 invested 1 year ago would be worth $1,154.6. This corresponds to total returns of 117.78%, 38.3%, 15.46%, respectively, with annualized returns of 8.09%, 6.7%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.42	15.31	15.31	15.42	15.21	48,845
June 18, 2026	15.36	15.33	15.33	15.46	15.3	34,951
June 17, 2026	15.45	15.27	15.27	15.5	15.27	48,172
June 16, 2026	15.49	15.44	15.44	15.52	15.25	30,695
June 15, 2026	15.37	15.43	15.43	15.49	15.28	57,455
June 12, 2026	15.25	15.28	15.28	15.31	15.16	94,441
June 11, 2026	15.11	15.15	15.15	15.18	14.96	37,505
June 10, 2026	15.03	15.06	15.06	15.16	15.03	47,824
June 09, 2026	15.22	15.13	15.13	15.27	15.01	50,340
June 08, 2026	15.33	15.18	15.18	15.35	15.13	70,679
June 05, 2026	15.44	15.24	15.24	15.48	15.2	0
June 04, 2026	15.48	15.48	15.48	15.54	15.43	39,225
June 03, 2026	15.57	15.49	15.49	15.6	15.43	36,898
June 02, 2026	15.55	15.53	15.53	15.56	15.38	63,959
June 01, 2026	15.6	15.57	15.57	15.61	15.46	66,046
May 29, 2026	15.63	15.6	15.6	15.67	15.51	100,392
May 28, 2026	15.53	15.59	15.59	15.61	15.43	88,839
May 27, 2026	15.5	15.45	15.45	15.53	15.38	37,942
May 26, 2026	15.51	15.42	15.42	15.51	15.34	47,725
May 22, 2026	15.44	15.38	15.38	15.48	15.34	15,754
May 21, 2026	15.28	15.34	15.34	15.34	15.11	26,121
May 20, 2026	15.24	15.3	15.3	15.36	15.2	34,589
May 19, 2026	15.1	15.21	15.21	15.21	15.01	62,928
May 18, 2026	15.12	15.15	15.15	15.16	15.01	56,066
May 15, 2026	15.2	15.07	15.07	15.23	15.07	38,832
May 14, 2026	15.45	15.43	15.43	15.47	15.35	41,349
May 13, 2026	15.41	15.4	15.4	15.49	15.36	41,966
May 12, 2026	15.37	15.36	15.36	15.44	15.24	58,751
May 11, 2026	15.39	15.4	15.4	15.49	15.36	41,211
May 08, 2026	15.39	15.47	15.47	15.49	15.35	25,445
May 07, 2026	15.51	15.34	15.34	15.51	15.27	57,752
May 06, 2026	15.45	15.44	15.44	15.55	15.38	45,761
May 05, 2026	15.34	15.43	15.43	15.43	15.34	17,116
May 04, 2026	15.48	15.27	15.27	15.52	15.21	30,793
May 01, 2026	15.56	15.45	15.45	15.6	15.33	88,384
April 30, 2026	15.5	15.52	15.52	15.55	15.28	107,552
April 29, 2026	15.27	15.38	15.38	15.38	15.12	53,833
April 28, 2026	15.16	15.25	15.25	15.29	15.16	42,589
April 27, 2026	15.15	15.32	15.32	15.34	15.07	100,171
April 24, 2026	15.12	15.15	15.15	15.21	15.03	46,892
April 23, 2026	15.17	15.12	15.12	15.2	14.97	42,040
April 22, 2026	15.25	15.14	15.14	15.25	15.07	46,844
April 21, 2026	15.15	15.14	15.14	15.23	15.03	41,230
April 20, 2026	15.31	15.15	15.15	15.31	15.01	77,032
April 17, 2026	15.35	15.28	15.28	15.38	15.2	79,145
April 16, 2026	15.3	15.27	15.27	15.3	15.1	35,232
April 15, 2026	15.35	15.33	15.33	15.35	15.13	46,978
April 14, 2026	15.36	15.39	15.39	15.42	15.32	96,555
April 13, 2026	15.04	15.26	15.26	15.26	15.02	92,186
April 10, 2026	15.09	15.02	15.02	15.15	14.98	83,886
April 09, 2026	14.94	15.06	15.06	15.09	14.91	87,546
April 08, 2026	14.86	14.86	14.86	14.95	14.78	58,971
April 07, 2026	14.68	14.59	14.59	14.7	14.45	65,000
April 06, 2026	14.69	14.71	14.71	14.75	14.6	49,295
April 02, 2026	14.56	14.61	14.61	14.65	14.42	40,804
April 01, 2026	14.52	14.71	14.71	14.87	14.47	124,375
March 31, 2026	14.18	14.42	14.42	14.42	14.18	102,050
March 30, 2026	14.09	14	14	14.13	13.86	57,009
March 27, 2026	14.28	13.98	13.98	14.28	13.95	98,771
March 26, 2026	14.6	14.34	14.34	14.66	14.26	118,321