Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) NYSE

Currency In USD

ETB Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) 10 years ago, it would be worth $2,050.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.02, while $1000 invested 1 year ago would be worth $1,067.5. This corresponds to total returns of 105.08%, 43.9%, 6.75%, respectively, with annualized returns of 7.44%, 7.56%, 6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.35	15.34	15.34	15.36	15.19	47,199
September 30, 2026	15.49	15.33	15.33	15.52	15.29	81,245
September 29, 2026	15.42	15.38	15.38	15.42	15.25	62,518
September 28, 2026	15.44	15.35	15.35	15.49	15.3	43,799
September 25, 2026	15.51	15.48	15.48	15.57	15.42	54,662
September 24, 2026	15.5	15.44	15.44	15.5	15.38	42,885
September 23, 2026	15.65	15.5	15.5	15.65	15.45	44,941
September 22, 2026	15.63	15.61	15.61	15.72	15.6	17,591
September 21, 2026	15.49	15.63	15.63	15.66	15.48	81,701
September 18, 2026	15.47	15.47	15.47	15.52	15.39	24,590
September 17, 2026	15.42	15.43	15.43	15.5	15.34	38,889
September 16, 2026	15.43	15.27	15.27	15.5	15.21	48,491
September 15, 2026	15.46	15.39	15.39	15.46	15.33	94,606
September 11, 2026	15.54	15.54	15.54	15.62	15.5	71,758
September 10, 2026	15.47	15.38	15.38	15.52	15.35	35,982
September 09, 2026	15.59	15.52	15.52	15.59	15.51	42,876
September 08, 2026	15.57	15.6	15.6	15.67	15.52	58,060
September 04, 2026	15.58	15.61	15.61	15.75	15.52	58,336
September 03, 2026	15.7	15.64	15.64	15.77	15.6	47,321
September 02, 2026	15.66	15.65	15.65	15.7	15.59	43,175
September 01, 2026	15.66	15.6	15.6	15.72	15.57	41,345
August 31, 2026	15.79	15.72	15.72	15.81	15.68	64,041
August 28, 2026	15.73	15.82	15.82	15.82	15.71	91,590
August 27, 2026	15.69	15.71	15.71	15.72	15.65	31,270
August 26, 2026	15.64	15.62	15.62	15.68	15.61	18,069
August 25, 2026	15.66	15.68	15.68	15.72	15.58	102,440
August 24, 2026	15.51	15.55	15.55	15.62	15.51	25,722
August 21, 2026	15.65	15.58	15.58	15.65	15.51	36,194
August 20, 2026	15.64	15.6	15.6	15.66	15.56	31,543
August 19, 2026	15.63	15.66	15.66	15.7	15.51	27,326
August 18, 2026	15.58	15.61	15.61	15.69	15.41	70,009
August 17, 2026	15.59	15.59	15.59	15.65	15.5	42,395
August 14, 2026	15.57	15.5	15.5	15.63	15.5	42,916
August 13, 2026	15.69	15.7	15.7	15.72	15.61	49,636
August 12, 2026	15.74	15.66	15.66	15.74	15.58	45,214
August 11, 2026	15.68	15.71	15.71	15.73	15.56	0
August 10, 2026	15.57	15.64	15.64	15.67	15.55	29,533
August 07, 2026	15.54	15.58	15.58	15.64	15.49	44,910
August 06, 2026	15.53	15.52	15.52	15.56	15.41	38,506
August 05, 2026	15.66	15.58	15.58	15.66	15.47	97,744
August 04, 2026	15.6	15.65	15.65	15.71	15.54	80,103
August 03, 2026	15.45	15.6	15.6	15.62	15.45	57,498
July 31, 2026	15.32	15.46	15.46	15.47	15.24	59,593
July 30, 2026	15.13	15.27	15.27	15.3	15.13	49,813
July 29, 2026	15.27	15.1	15.1	15.56	15.06	62,156
July 28, 2026	15.28	15.31	15.31	15.33	15.24	26,514
July 27, 2026	15.33	15.26	15.26	15.39	15.24	24,637
July 23, 2026	15.42	15.32	15.32	15.53	15.25	20,200
July 22, 2026	15.53	15.52	15.52	15.54	15.38	35,486
July 21, 2026	15.56	15.49	15.49	15.56	15.46	31,391
July 20, 2026	15.49	15.45	15.45	15.5	15.33	58,689
July 17, 2026	15.45	15.4	15.4	15.56	15.33	37,537
July 16, 2026	15.56	15.54	15.54	15.61	15.45	35,022
July 15, 2026	15.55	15.53	15.53	15.63	15.52	34,681
July 14, 2026	15.67	15.67	15.67	15.72	15.6	48,319
July 13, 2026	15.55	15.59	15.59	15.64	15.55	55,331
July 10, 2026	15.64	15.59	15.59	15.64	15.52	28,187
July 09, 2026	15.57	15.58	15.58	15.58	15.48	51,117
July 08, 2026	15.42	15.45	15.45	15.5	15.4	38,871
July 07, 2026	15.46	15.51	15.51	15.56	15.46	45,851