BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA

15.07

+0.176(+1.18%)

Updated at June 02 05:35PM

Currency In EUR

ETBB.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) 10 years ago, it would be worth €632.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.68, while €1000 invested 1 year ago would be worth €1,139.94. This corresponds to total returns of -36.73%, 68.57%, 13.99%, respectively, with annualized returns of -4.47%, 11%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.01	15.07	15.07	15.07	15.01	26,850
June 01, 2026	14.95	14.89	14.89	14.95	14.83	27,442
May 29, 2026	14.97	14.93	14.93	15.03	14.93	31,885
May 28, 2026	14.94	14.94	14.94	14.97	14.88	110,383
May 27, 2026	15.03	14.97	14.97	15.12	14.97	23,242
May 26, 2026	15.08	14.96	14.96	15.08	14.96	226,613
May 25, 2026	15	15.12	15.12	15.12	14.95	14,332
May 22, 2026	14.79	14.83	14.83	14.85	14.77	7,236
May 21, 2026	15.08	15.08	15.08	15.18	15.04	14,106
May 20, 2026	14.81	15.11	15.11	15.19	14.81	15,175
May 19, 2026	14.84	14.79	14.79	14.95	14.79	6,975
May 18, 2026	14.62	14.82	14.82	14.86	14.62	14,436
May 15, 2026	14.83	14.72	14.72	14.83	14.71	58,967
May 14, 2026	14.91	14.99	14.99	14.99	14.89	19,689
May 13, 2026	14.78	14.8	14.8	14.8	14.71	45,727
May 12, 2026	14.68	14.66	14.66	14.76	14.65	56,885
May 11, 2026	14.91	14.87	14.87	14.91	14.82	4,847
May 08, 2026	14.9	14.9	14.9	14.96	14.87	695
May 07, 2026	15.19	15.01	15.01	15.21	15.01	10,509
May 06, 2026	14.92	15.16	15.16	15.25	14.92	68,151
May 05, 2026	14.51	14.76	14.76	14.76	14.51	57,000
May 04, 2026	14.74	14.45	14.45	14.74	14.45	16,786
April 30, 2026	14.45	14.75	14.75	14.76	14.45	28,355
April 29, 2026	14.66	14.57	14.57	14.66	14.54	58,953
April 28, 2026	14.68	14.61	14.61	14.74	14.61	5,341
April 27, 2026	14.76	14.68	14.68	14.83	14.68	872
April 24, 2026	14.72	14.73	14.73	14.78	14.64	12,217
April 23, 2026	14.71	14.75	14.75	14.78	14.67	9,188
April 22, 2026	14.91	14.78	14.78	14.91	14.78	2,466
April 21, 2026	15	14.84	14.84	15.04	14.84	2,627
April 20, 2026	14.96	14.97	14.97	15	14.94	17,282
April 17, 2026	14.82	15.15	15.15	15.17	14.82	93,003
April 16, 2026	14.88	14.81	14.81	14.91	14.81	34,876
April 15, 2026	14.9	14.82	14.82	14.9	14.82	36,416
April 14, 2026	14.85	14.93	14.93	14.93	14.85	7,398
April 13, 2026	14.64	14.73	14.73	14.73	14.64	3,349
April 10, 2026	14.73	14.78	14.78	14.85	14.73	40,586
April 09, 2026	14.71	14.71	14.71	14.71	14.6	108,361
April 08, 2026	14.73	14.75	14.75	14.8	14.68	26,185
April 07, 2026	14.19	14.04	14.04	14.32	14.01	14,728
April 02, 2026	14.04	14.19	14.19	14.21	13.98	56,969
April 01, 2026	14.26	14.29	14.29	14.29	14.13	68,773
March 31, 2026	13.81	13.88	13.88	13.93	13.76	16,811
March 30, 2026	13.67	13.8	13.8	13.8	13.67	71,621
March 27, 2026	13.85	13.71	13.71	13.85	13.66	33,017
March 26, 2026	13.97	13.86	13.86	13.98	13.85	238,431
March 25, 2026	14.1	14.07	14.07	14.14	14.01	41,043
March 24, 2026	13.94	13.88	13.88	13.95	13.73	21,267
March 23, 2026	13.46	13.86	13.86	14.1	13.44	26,055
March 20, 2026	14.12	13.69	13.69	14.15	13.69	25,152
March 19, 2026	14.07	13.96	13.96	14.07	13.9	78,943
March 18, 2026	14.47	14.27	14.27	14.49	14.27	51,523
March 17, 2026	14.25	14.35	14.35	14.43	14.25	44,651
March 16, 2026	14.23	14.28	14.28	14.34	14.21	1,169
March 13, 2026	14.17	14.22	14.22	14.39	14.16	22,159
March 12, 2026	14.34	14.32	14.32	14.4	14.23	4,359
March 11, 2026	14.4	14.43	14.43	14.45	14.36	30,719
March 10, 2026	14.49	14.53	14.53	14.58	14.4	27,859
March 09, 2026	13.83	14.16	14.16	14.17	13.81	29,979
March 06, 2026	14.44	14.24	14.24	14.5	14.12	12,511