BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA

Currency In EUR

ETBB.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) 10 years ago, it would be worth €658.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,638.84, while €1000 invested 1 year ago would be worth €1,109.85. This corresponds to total returns of -34.19%, 63.88%, 10.98%, respectively, with annualized returns of -4.1%, 10.38%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.78	15.69	15.69	15.78	15.69	265
November 09, 2026	15.29	15.59	15.59	15.6	15.29	22,620
November 06, 2026	15.23	15.28	15.28	15.28	15.2	12,180
November 05, 2026	15.58	15.49	15.49	15.65	15.4	47,625
November 04, 2026	15.29	15.54	15.54	15.58	15.29	15,372
November 03, 2026	15.12	15.22	15.22	15.28	15.12	26,745
November 02, 2026	15.2	15.31	15.31	15.33	15.19	8,062
October 30, 2026	15.27	15.18	15.18	15.27	15.17	56,394
October 29, 2026	15.25	15.39	15.39	15.39	15.25	56,394
October 28, 2026	15.28	15.28	15.28	15.28	15.23	2
October 27, 2026	15.14	15.27	15.27	15.28	15.11	388
October 26, 2026	15.04	15.15	15.15	15.19	15.04	2,057
October 23, 2026	15.09	15.03	15.03	15.09	14.94	7,820
October 22, 2026	15.19	15.08	15.08	15.19	15.08	30
October 21, 2026	15.21	15.39	15.39	15.39	15.21	366
October 20, 2026	15.16	15.17	15.17	15.18	15.07	9,793
October 19, 2026	15.29	15.22	15.22	15.29	15.18	53
October 16, 2026	15.35	15.37	15.37	15.41	15.34	43,578
October 15, 2026	15.17	15.28	15.28	15.28	15.17	73,433
October 14, 2026	15.35	15.34	15.34	15.37	15.33	10,528
October 13, 2026	15.35	15.28	15.28	15.36	15.28	83
October 12, 2026	15.37	15.36	15.36	15.37	15.35	5
October 09, 2026	15.29	15.29	15.29	15.35	15.29	665
October 08, 2026	15.11	15.17	15.17	15.27	15.11	443
October 07, 2026	15.43	15.31	15.31	15.43	15.26	4,497
October 06, 2026	15.52	15.53	15.53	15.6	15.52	19,080
October 05, 2026	15.46	15.45	15.45	15.48	15.39	12,678
October 02, 2026	15.34	15.45	15.45	15.48	15.33	36,767
October 01, 2026	15.46	15.28	15.28	15.47	15.28	75,327
September 30, 2026	15.72	15.52	15.52	15.72	15.52	217
September 29, 2026	15.66	15.64	15.64	15.75	15.64	29
September 28, 2026	15.6	15.6	15.6	15.69	15.59	36,077
September 25, 2026	15.65	15.6	15.6	15.65	15.58	13,560
September 24, 2026	15.52	15.52	15.52	15.56	15.52	2,660
September 23, 2026	15.72	15.58	15.58	15.72	15.57	323
September 22, 2026	15.63	15.63	15.63	15.7	15.59	13,591
September 21, 2026	15.56	15.62	15.62	15.64	15.56	175
September 18, 2026	15.6	15.42	15.42	15.6	15.41	17,583
September 17, 2026	15.59	15.64	15.64	15.65	15.59	4,400
September 16, 2026	15.52	15.51	15.51	15.52	15.46	9,999
September 15, 2026	15.43	15.43	15.43	15.49	15.38	6,124
September 11, 2026	15.58	15.65	15.65	15.65	15.57	9,432
September 10, 2026	15.62	15.51	15.51	15.63	15.51	2,864
September 09, 2026	15.77	15.61	15.61	15.77	15.55	6,593
September 08, 2026	15.81	15.86	15.86	15.86	15.75	3,324
September 07, 2026	15.83	15.83	15.83	15.83	15.77	619
September 04, 2026	15.74	15.81	15.81	15.85	15.74	1,294
September 03, 2026	15.75	15.78	15.78	15.78	15.72	3,275
September 02, 2026	15.75	15.74	15.74	15.76	15.68	896
September 01, 2026	15.86	15.75	15.75	15.89	15.72	495
August 31, 2026	16.02	15.87	15.87	16.02	15.87	11,224
August 28, 2026	16	16.05	16.05	16.06	16	2,982
August 27, 2026	16.03	15.89	15.89	16.03	15.88	7,992
August 26, 2026	16.02	16.01	16.01	16.07	16.01	21,315
August 25, 2026	16.03	15.98	15.98	16.03	15.98	351
August 24, 2026	15.94	15.95	15.95	15.99	15.93	11,568
August 21, 2026	15.92	15.99	15.99	15.99	15.92	9
August 20, 2026	15.94	15.89	15.89	15.94	15.89	9,836
August 19, 2026	16.01	15.94	15.94	16.02	15.94	22,897
August 18, 2026	16.11	16	16	16.11	16	27,845