13.65
+0.144(+1.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.57 | 13.65 | 13.65 | 13.65 | 13.56 | 548 |
September 25, 2025 | 13.51 | 13.5 | 13.5 | 13.51 | 13.44 | 2,224 |
September 24, 2025 | 13.56 | 13.55 | 13.55 | 13.59 | 13.54 | 13,011 |
September 23, 2025 | 13.51 | 13.57 | 13.57 | 13.59 | 13.51 | 30,675 |
September 22, 2025 | 13.53 | 13.48 | 13.48 | 13.53 | 13.47 | 946 |
September 19, 2025 | 13.53 | 13.53 | 13.53 | 13.57 | 13.51 | 251 |
September 18, 2025 | 13.39 | 13.53 | 13.53 | 13.53 | 13.39 | 15,712 |
September 17, 2025 | 13.36 | 13.31 | 13.31 | 13.36 | 13.29 | 468 |
September 16, 2025 | 13.47 | 13.32 | 13.32 | 13.48 | 13.31 | 375 |
September 15, 2025 | 13.42 | 13.48 | 13.48 | 13.49 | 13.42 | 520 |
September 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.29 | 1,554 |
September 11, 2025 | 13.29 | 13.34 | 13.34 | 13.35 | 13.26 | 15,952 |
September 10, 2025 | 13.36 | 13.28 | 13.28 | 13.36 | 13.27 | 46,357 |
September 09, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.27 | 15,246 |
September 08, 2025 | 13.24 | 13.28 | 13.28 | 13.28 | 13.22 | 7,778 |
September 05, 2025 | 13.29 | 13.18 | 13.18 | 13.29 | 13.18 | 18 |
September 04, 2025 | 13.2 | 13.24 | 13.24 | 13.26 | 13.18 | 68,745 |
September 03, 2025 | 13.21 | 13.2 | 13.2 | 13.24 | 13.19 | 8,472 |
September 02, 2025 | 13.3 | 13.11 | 13.11 | 13.3 | 13.11 | 7,958 |
September 01, 2025 | 13.3 | 13.3 | 13.3 | 13.32 | 13.28 | 1,604 |
August 29, 2025 | 13.35 | 13.25 | 13.25 | 13.35 | 13.25 | 20,947 |
August 28, 2025 | 13.42 | 13.37 | 13.37 | 13.42 | 13.34 | 43,568 |
August 27, 2025 | 13.37 | 13.37 | 13.37 | 13.38 | 13.34 | 20,562 |
August 26, 2025 | 13.38 | 13.34 | 13.34 | 13.39 | 13.34 | 993 |
August 25, 2025 | 13.55 | 13.48 | 13.48 | 13.56 | 13.48 | 358 |
August 22, 2025 | 13.52 | 13.6 | 13.6 | 13.6 | 13.52 | 167 |
August 21, 2025 | 13.54 | 13.53 | 13.53 | 13.54 | 13.5 | 26,602 |
August 20, 2025 | 13.51 | 13.56 | 13.56 | 13.6 | 13.51 | 25,603 |
August 19, 2025 | 13.5 | 13.58 | 13.58 | 13.58 | 13.5 | 970 |
August 18, 2025 | 13.48 | 13.46 | 13.46 | 13.48 | 13.41 | 8,738 |
August 15, 2025 | 13.54 | 13.51 | 13.51 | 13.54 | 13.51 | 445 |
August 14, 2025 | 13.35 | 13.47 | 13.47 | 13.47 | 13.35 | 383 |
August 13, 2025 | 13.29 | 13.35 | 13.35 | 13.36 | 13.29 | 10,920 |
August 12, 2025 | 13.26 | 13.23 | 13.23 | 13.26 | 13.17 | 47,550 |
August 11, 2025 | 13.29 | 13.22 | 13.22 | 13.29 | 13.21 | 2,502 |
August 08, 2025 | 13.22 | 13.24 | 13.24 | 13.25 | 13.21 | 9,404 |
August 07, 2025 | 13.08 | 13.22 | 13.22 | 13.25 | 13.07 | 647 |
August 06, 2025 | 13.06 | 13.04 | 13.04 | 13.06 | 13.02 | 21 |
August 05, 2025 | 13.04 | 13 | 13 | 13.04 | 12.98 | 36,968 |
August 04, 2025 | 12.85 | 12.99 | 12.99 | 12.99 | 12.85 | 22,821 |
August 01, 2025 | 13.02 | 12.79 | 12.79 | 13.04 | 12.79 | 8,765 |
July 31, 2025 | 13.38 | 13.18 | 13.18 | 13.4 | 13.18 | 734 |
July 30, 2025 | 13.3 | 13.35 | 13.35 | 13.36 | 13.3 | 1,204 |
July 29, 2025 | 13.27 | 13.32 | 13.32 | 13.38 | 13.27 | 1,674 |
July 28, 2025 | 13.41 | 13.21 | 13.21 | 13.41 | 13.21 | 2,334 |
July 25, 2025 | 13.18 | 13.25 | 13.25 | 13.26 | 13.17 | 677 |
July 24, 2025 | 13.33 | 13.25 | 13.25 | 13.33 | 13.24 | 6,990 |
July 23, 2025 | 13.22 | 13.23 | 13.23 | 13.26 | 13.19 | 15,375 |
July 22, 2025 | 13.19 | 13.09 | 13.09 | 13.19 | 13.07 | 19,465 |
July 21, 2025 | 13.26 | 13.22 | 13.22 | 13.26 | 13.2 | 30,312 |
July 18, 2025 | 13.35 | 13.25 | 13.25 | 13.37 | 13.25 | 670 |
July 17, 2025 | 13.24 | 13.31 | 13.31 | 13.31 | 13.21 | 7,666 |
July 16, 2025 | 13.17 | 13.1 | 13.1 | 13.23 | 13.1 | 12,029 |
July 15, 2025 | 13.33 | 13.25 | 13.25 | 13.33 | 13.25 | 10,784 |
July 14, 2025 | 13.21 | 13.29 | 13.29 | 13.29 | 13.21 | 14,183 |
July 11, 2025 | 13.4 | 13.32 | 13.32 | 13.4 | 13.3 | 6,890 |
July 10, 2025 | 13.51 | 13.46 | 13.46 | 13.51 | 13.46 | 7,168 |
July 09, 2025 | 13.33 | 13.48 | 13.48 | 13.48 | 13.33 | 498 |
July 08, 2025 | 13.22 | 13.3 | 13.3 | 13.3 | 13.2 | 11,212 |
July 07, 2025 | 13.11 | 13.21 | 13.21 | 13.21 | 13.09 | 14,239 |