BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA

13.46

-0.052(-0.38%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.5413.5113.5113.5413.51445
August 14, 202513.3513.4713.4713.4713.35383
August 13, 202513.2913.3513.3513.3613.2910,920
August 12, 202513.2613.2313.2313.2613.1747,550
August 11, 202513.2913.2213.2213.2913.212,502
August 08, 202513.2213.2413.2413.2513.219,404
August 07, 202513.0813.2213.2213.2513.07647
August 06, 202513.0613.0413.0413.0613.0221
August 05, 202513.04131313.0412.9836,968
August 04, 202512.8512.9912.9912.9912.8522,821
August 01, 202513.0212.7912.7913.0412.798,765
July 31, 202513.3813.1813.1813.413.18734
July 30, 202513.313.3513.3513.3613.31,204
July 29, 202513.2713.3213.3213.3813.271,674
July 28, 202513.4113.2113.2113.4113.212,334
July 25, 202513.1813.2513.2513.2613.17677
July 24, 202513.3313.2513.2513.3313.246,990
July 23, 202513.2213.2313.2313.2613.1915,375
July 22, 202513.1913.0913.0913.1913.0719,465
July 21, 202513.2613.2213.2213.2613.230,312
July 18, 202513.3513.2513.2513.3713.25670
July 17, 202513.2413.3113.3113.3113.217,666
July 16, 202513.1713.113.113.2313.112,029
July 15, 202513.3313.2513.2513.3313.2510,784
July 14, 202513.2113.2913.2913.2913.2114,183
July 11, 202513.413.3213.3213.413.36,890
July 10, 202513.5113.4613.4613.5113.467,168
July 09, 202513.3313.4813.4813.4813.33498
July 08, 202513.2213.313.313.313.211,212
July 07, 202513.1113.2113.2113.2113.0914,239
July 04, 202513.1513.0813.0813.1513.064,627
July 03, 202513.1813.2113.2113.2113.13766
July 02, 202513.1413.1413.1413.1413.07506,352
July 01, 202513.1313.0613.0613.1313.0646,525
June 30, 202513.213.1213.1213.213.12827
June 27, 202513.0713.1713.1713.1713.07111
June 26, 202513.0412.9712.9713.0412.949,028
June 25, 202513.1312.9912.9913.1312.9930
June 24, 202513.1713.113.113.1713.072,205
June 23, 202512.8812.9112.9112.9712.882,412
June 20, 202512.9312.9512.9513.0212.937,215
June 19, 202512.9512.8512.8512.9512.8514,781
June 18, 202513.0813.0213.0213.0812.9915,289
June 17, 202513.0813.0613.0613.0913.021,435
June 16, 202513.1213.1913.1913.213.1219,078
June 13, 202513.0613.0813.0813.113.061,171
June 12, 202513.2513.2513.2513.2913.1712,495
June 11, 202513.413.3413.3413.4113.3411,909
June 10, 202513.3913.3813.3813.413.361,024
June 09, 202513.4113.413.413.4113.3413,194
June 06, 202513.3613.4213.4213.4213.34759
June 05, 202513.3813.3713.3713.4113.2917,774
June 04, 202513.3313.3513.3513.3613.328,292
June 03, 202513.2713.2713.2713.2713.19520
June 02, 202513.1813.2213.2213.2213.14664
May 30, 202513.2713.2413.2413.3313.2412,863
May 29, 202513.413.2713.2713.4113.27186
May 28, 202513.3713.2813.2813.3713.2831,963
May 27, 202513.3213.3813.3813.4213.32349
May 26, 202513.3413.3113.3113.3413.333,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved