BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA

Currency In EUR

ETBB.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) 10 years ago, it would be worth €639.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,717.3, while €1000 invested 1 year ago would be worth €1,102.74. This corresponds to total returns of -36.08%, 71.73%, 10.27%, respectively, with annualized returns of -4.38%, 11.42%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.72	15.52	15.52	15.72	15.52	217
September 29, 2026	15.66	15.64	15.64	15.75	15.64	29
September 28, 2026	15.6	15.6	15.6	15.69	15.59	36,077
September 25, 2026	15.65	15.6	15.6	15.65	15.58	13,560
September 24, 2026	15.52	15.52	15.52	15.56	15.52	2,660
September 23, 2026	15.72	15.58	15.58	15.72	15.57	323
September 22, 2026	15.63	15.63	15.63	15.7	15.59	13,591
September 21, 2026	15.56	15.62	15.62	15.64	15.56	175
September 18, 2026	15.6	15.42	15.42	15.6	15.41	17,583
September 17, 2026	15.59	15.64	15.64	15.65	15.59	4,400
September 16, 2026	15.52	15.51	15.51	15.52	15.46	9,999
September 15, 2026	15.43	15.43	15.43	15.49	15.38	6,124
September 11, 2026	15.58	15.65	15.65	15.65	15.57	9,432
September 10, 2026	15.62	15.51	15.51	15.63	15.51	2,864
September 09, 2026	15.77	15.61	15.61	15.77	15.55	6,593
September 08, 2026	15.81	15.86	15.86	15.86	15.75	3,324
September 07, 2026	15.83	15.83	15.83	15.83	15.77	619
September 04, 2026	15.74	15.81	15.81	15.85	15.74	1,294
September 03, 2026	15.75	15.78	15.78	15.78	15.72	3,275
September 02, 2026	15.75	15.74	15.74	15.76	15.68	896
September 01, 2026	15.86	15.75	15.75	15.89	15.72	495
August 31, 2026	16.02	15.87	15.87	16.02	15.87	11,224
August 28, 2026	16	16.05	16.05	16.06	16	2,982
August 27, 2026	16.03	15.89	15.89	16.03	15.88	7,992
August 26, 2026	16.02	16.01	16.01	16.07	16.01	21,315
August 25, 2026	16.03	15.98	15.98	16.03	15.98	351
August 24, 2026	15.94	15.95	15.95	15.99	15.93	11,568
August 21, 2026	15.92	15.99	15.99	15.99	15.92	9
August 20, 2026	15.94	15.89	15.89	15.94	15.89	9,836
August 19, 2026	16.01	15.94	15.94	16.02	15.94	22,897
August 18, 2026	16.11	16	16	16.11	16	27,845
August 17, 2026	16.23	16.15	16.15	16.23	16.15	633
August 14, 2026	16.22	16.17	16.17	16.24	16.17	20,946
August 13, 2026	16.24	16.19	16.19	16.26	16.19	22,178
August 12, 2026	16.24	16.16	16.16	16.25	16.15	30,458
August 11, 2026	16.2	16.21	16.21	16.26	16.17	13,756
August 10, 2026	16.15	16.16	16.16	16.19	16.15	5,304
August 07, 2026	16.12	16.14	16.14	16.19	16.12	168
August 06, 2026	16.07	16.09	16.09	16.14	16.07	2,514
August 05, 2026	16.11	16.02	16.02	16.11	16.02	3,711
August 04, 2026	16.02	16.05	16.05	16.05	15.96	126,082
August 03, 2026	15.83	15.9	15.9	15.9	15.83	8,956
July 31, 2026	15.78	15.72	15.72	15.88	15.68	51,183
July 30, 2026	15.49	15.68	15.68	15.71	15.49	79,550
July 29, 2026	15.58	15.45	15.45	15.58	15.44	3,358
July 28, 2026	15.58	15.56	15.56	15.58	15.49	21,361
July 27, 2026	15.69	15.54	15.54	15.75	15.54	18,049
July 23, 2026	15.52	15.34	15.34	15.52	15.32	38,581
July 22, 2026	15.47	15.62	15.62	15.64	15.47	22,941
July 21, 2026	15.48	15.53	15.53	15.53	15.45	7,811
July 20, 2026	15.39	15.39	15.39	15.48	15.39	1,696
July 17, 2026	15.37	15.4	15.4	15.41	15.31	23,230
July 16, 2026	15.52	15.52	15.52	15.52	15.41	1,365
July 15, 2026	15.54	15.48	15.48	15.54	15.47	638
July 14, 2026	15.4	15.51	15.51	15.51	15.37	1,020
July 13, 2026	15.45	15.49	15.49	15.51	15.45	908
July 10, 2026	15.49	15.48	15.48	15.53	15.48	1,200
July 09, 2026	15.46	15.51	15.51	15.51	15.43	7,734
July 08, 2026	15.5	15.33	15.33	15.5	15.3	124
July 07, 2026	15.77	15.62	15.62	15.78	15.62	139