BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA

Currency In EUR

AD

ETBB.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) 10 years ago, it would be worth €664.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.94, while €1000 invested 1 year ago would be worth €1,207.28. This corresponds to total returns of -33.59%, 72.79%, 20.73%, respectively, with annualized returns of -4.01%, 11.55%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETBB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.5715.5915.5915.6115.558,402
June 19, 202615.6215.5415.5415.6215.5430,156
June 18, 202615.5915.6115.6115.6315.5314,259
June 17, 202615.4415.5415.5415.5515.4425,946
June 16, 202615.4315.4415.4415.5115.4338,256
June 15, 202615.5315.3815.3815.5315.3822,543
June 12, 202615.1415.2615.2615.2815.1431,248
June 11, 202614.8814.9614.9614.9914.8845,426
June 10, 202614.9614.8414.8414.9614.7663,146
June 09, 20261514.9514.9515.1814.9541,832
June 08, 202614.7914.9614.9615.0114.7945,375
June 05, 202615.0214.9614.9615.0814.9693,711
June 04, 202614.9615.0615.0615.0614.966,068
June 03, 202615.0314.9414.9415.0314.941,856
June 02, 202615.0115.0715.0715.0715.0126,850
June 01, 202614.9514.8914.8914.9514.8327,442
May 29, 202614.9714.9314.9315.0314.9331,885
May 28, 202614.9414.9414.9414.9714.88110,383
May 27, 202615.0314.9714.9715.1214.9723,242
May 26, 202615.0814.9614.9615.0814.96226,613
May 25, 20261515.1215.1215.1214.9514,332
May 22, 202614.7914.8314.8314.8514.777,236
May 21, 202615.0815.0815.0815.1815.0414,106
May 20, 202614.8115.1115.1115.1914.8115,175
May 19, 202614.8414.7914.7914.9514.796,975
May 18, 202614.6214.8214.8214.8614.6214,436
May 15, 202614.8314.7214.7214.8314.7158,967
May 14, 202614.9114.9914.9914.9914.8919,689
May 13, 202614.7814.814.814.814.7145,727
May 12, 202614.6814.6614.6614.7614.6556,885
May 11, 202614.9114.8714.8714.9114.824,847
May 08, 202614.914.914.914.9614.87695
May 07, 202615.1915.0115.0115.2115.0110,509
May 06, 202614.9215.1615.1615.2514.9268,151
May 05, 202614.5114.7614.7614.7614.5157,000
May 04, 202614.7414.4514.4514.7414.4516,786
April 30, 202614.4514.7514.7514.7614.4528,355
April 29, 202614.6614.5714.5714.6614.5458,953
April 28, 202614.6814.6114.6114.7414.615,341
April 27, 202614.7614.6814.6814.8314.68872
April 24, 202614.7214.7314.7314.7814.6412,217
April 23, 202614.7114.7514.7514.7814.679,188
April 22, 202614.9114.7814.7814.9114.782,466
April 21, 20261514.8414.8415.0414.842,627
April 20, 202614.9614.9714.971514.9417,282
April 17, 202614.8215.1515.1515.1714.8293,003
April 16, 202614.8814.8114.8114.9114.8134,876
April 15, 202614.914.8214.8214.914.8236,416
April 14, 202614.8514.9314.9314.9314.857,398
April 13, 202614.6414.7314.7314.7314.643,349
April 10, 202614.7314.7814.7814.8514.7340,586
April 09, 202614.7114.7114.7114.7114.6108,361
April 08, 202614.7314.7514.7514.814.6826,185
April 07, 202614.1914.0414.0414.3214.0114,728
April 02, 202614.0414.1914.1914.2113.9856,969
April 01, 202614.2614.2914.2914.2914.1368,773
March 31, 202613.8113.8813.8813.9313.7616,811
March 30, 202613.6713.813.813.813.6771,621
March 27, 202613.8513.7113.7113.8513.6633,017
March 26, 202613.9713.8613.8613.9813.85238,431
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved