BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA

Currency In EUR

AD

ETBB.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) 10 years ago, it would be worth €684.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.83, while €1000 invested 1 year ago would be worth €1,175.74. This corresponds to total returns of -31.52%, 74.18%, 17.57%, respectively, with annualized returns of -3.71%, 11.74%, 17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETBB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9215.9915.9915.9915.929
August 20, 202615.9415.8915.8915.9415.899,836
August 19, 202616.0115.9415.9416.0215.9422,897
August 18, 202616.11161616.111627,845
August 17, 202616.2316.1516.1516.2316.15633
August 14, 202616.2216.1716.1716.2416.1720,946
August 13, 202616.2416.1916.1916.2616.1922,178
August 12, 202616.2416.1616.1616.2516.1530,458
August 11, 202616.216.2116.2116.2616.1713,756
August 10, 202616.1516.1616.1616.1916.155,304
August 07, 202616.1216.1416.1416.1916.12168
August 06, 202616.0716.0916.0916.1416.072,514
August 05, 202616.1116.0216.0216.1116.023,711
August 04, 202616.0216.0516.0516.0515.96126,082
August 03, 202615.8315.915.915.915.838,956
July 31, 202615.7815.7215.7215.8815.6851,183
July 30, 202615.4915.6815.6815.7115.4979,550
July 29, 202615.5815.4515.4515.5815.443,358
July 28, 202615.5815.5615.5615.5815.4921,361
July 27, 202615.6915.5415.5415.7515.5418,049
July 23, 202615.5215.3415.3415.5215.3238,581
July 22, 202615.4715.6215.6215.6415.4722,941
July 21, 202615.4815.5315.5315.5315.457,811
July 20, 202615.3915.3915.3915.4815.391,696
July 17, 202615.3715.415.415.4115.3123,230
July 16, 202615.5215.5215.5215.5215.411,365
July 15, 202615.5415.4815.4815.5415.47638
July 14, 202615.415.5115.5115.5115.371,020
July 13, 202615.4515.4915.4915.5115.45908
July 10, 202615.4915.4815.4815.5315.481,200
July 09, 202615.4615.5115.5115.5115.437,734
July 08, 202615.515.3315.3315.515.3124
July 07, 202615.7715.6215.6215.7815.62139
July 06, 202615.8415.8115.8115.8815.7814,427
July 03, 202615.7915.8415.8415.8615.7373,944
July 02, 202615.4915.7115.7115.7715.4941,488
July 01, 202615.5715.5115.5115.5915.543,041
June 30, 202615.515.6215.6215.6215.49180,321
June 29, 202615.3715.3815.3815.415.3538,482
June 26, 202615.4115.3615.3615.4115.357,711
June 25, 202615.415.4815.4815.4815.434,900
June 24, 202615.3715.3515.3515.3715.335,464
June 23, 202615.4215.3915.3915.4515.3432,159
June 22, 202615.5715.5915.5915.6115.558,402
June 19, 202615.6215.5415.5415.6215.5430,156
June 18, 202615.5915.6115.6115.6315.5314,259
June 17, 202615.4415.5415.5415.5515.4425,946
June 16, 202615.4315.4415.4415.5115.4338,256
June 15, 202615.5315.3815.3815.5315.3822,543
June 12, 202615.1415.2615.2615.2815.1431,248
June 11, 202614.8814.9614.9614.9914.8845,426
June 10, 202614.9614.8414.8414.9614.7663,146
June 09, 20261514.9514.9515.1814.9541,832
June 08, 202614.7914.9614.9615.0114.7945,375
June 05, 202615.0214.9614.9615.0814.9693,711
June 04, 202614.9615.0615.0615.0614.966,068
June 03, 202615.0314.9414.9415.0314.941,856
June 02, 202615.0115.0715.0715.0715.0126,850
June 01, 202614.9514.8914.8914.9514.8327,442
May 29, 202614.9714.9314.9315.0314.9331,885
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved