14.29
+0.018(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.29 | 14.29 | 14.29 | 14.3 | 14.26 | 988 |
| December 22, 2025 | 14.33 | 14.28 | 14.28 | 14.33 | 14.26 | 1 |
| December 19, 2025 | 14.28 | 14.32 | 14.32 | 14.32 | 14.25 | 87,303 |
| December 18, 2025 | 14.14 | 14.28 | 14.28 | 14.28 | 14.13 | 14,212 |
| December 17, 2025 | 14.27 | 14.13 | 14.13 | 14.27 | 14.13 | 22,030 |
| December 16, 2025 | 14.26 | 14.22 | 14.22 | 14.28 | 14.22 | 2,978 |
| December 15, 2025 | 14.28 | 14.3 | 14.3 | 14.33 | 14.27 | 2,682 |
| December 12, 2025 | 14.36 | 14.22 | 14.22 | 14.39 | 14.22 | 36,931 |
| December 11, 2025 | 14.17 | 14.31 | 14.31 | 14.31 | 14.17 | 5,915 |
| December 10, 2025 | 14.2 | 14.19 | 14.19 | 14.2 | 14.18 | 816 |
| December 09, 2025 | 14.28 | 14.22 | 14.22 | 14.28 | 14.21 | 6,571 |
| December 08, 2025 | 14.22 | 14.23 | 14.23 | 14.25 | 14.21 | 24,941 |
| December 05, 2025 | 14.25 | 14.23 | 14.23 | 14.29 | 14.23 | 7,957 |
| December 04, 2025 | 14.22 | 14.23 | 14.23 | 14.23 | 14.22 | 404 |
| December 03, 2025 | 14.21 | 14.16 | 14.16 | 14.23 | 14.16 | 20,479 |
| December 02, 2025 | 14.11 | 14.15 | 14.15 | 14.19 | 14.11 | 1,151 |
| December 01, 2025 | 14.04 | 14.09 | 14.09 | 14.09 | 13.99 | 7,979 |
| November 28, 2025 | 14.06 | 14.1 | 14.1 | 14.1 | 14.06 | 8,301 |
| November 27, 2025 | 14.03 | 14.05 | 14.05 | 14.07 | 14.03 | 8,301 |
| November 26, 2025 | 13.96 | 14.06 | 14.06 | 14.06 | 13.93 | 12,074 |
| November 25, 2025 | 13.78 | 13.86 | 13.86 | 13.87 | 13.72 | 19,647 |
| November 24, 2025 | 13.79 | 13.75 | 13.75 | 13.8 | 13.69 | 11,289 |
| November 21, 2025 | 13.62 | 13.71 | 13.71 | 13.71 | 13.59 | 4 |
| November 20, 2025 | 13.92 | 13.82 | 13.82 | 13.97 | 13.82 | 5,880 |
| November 19, 2025 | 13.74 | 13.76 | 13.76 | 13.81 | 13.68 | 4,521 |
| November 18, 2025 | 13.82 | 13.74 | 13.74 | 13.84 | 13.7 | 14,785 |
| November 17, 2025 | 14.15 | 14.01 | 14.01 | 14.15 | 14.01 | 2,569 |
| November 14, 2025 | 14.17 | 14.13 | 14.13 | 14.17 | 14 | 1,882 |
| November 13, 2025 | 14.41 | 14.25 | 14.25 | 14.44 | 14.25 | 38,123 |
| November 12, 2025 | 14.29 | 14.37 | 14.37 | 14.38 | 14.29 | 78 |
| November 11, 2025 | 14.12 | 14.22 | 14.22 | 14.22 | 14.12 | 18,183 |
| November 10, 2025 | 14.02 | 14.06 | 14.06 | 14.09 | 14.02 | 11,350 |
| November 07, 2025 | 13.98 | 13.81 | 13.81 | 13.98 | 13.81 | 9,498 |
| November 06, 2025 | 14.03 | 13.91 | 13.91 | 14.06 | 13.91 | 8,300 |
| November 05, 2025 | 13.93 | 14.07 | 14.07 | 14.1 | 13.93 | 188 |
| November 04, 2025 | 13.91 | 14.05 | 14.05 | 14.05 | 13.9 | 18 |
| November 03, 2025 | 14.04 | 14.08 | 14.08 | 14.15 | 14.04 | 105,312 |
| October 31, 2025 | 14.13 | 14.05 | 14.05 | 14.13 | 14.05 | 5,184 |
| October 30, 2025 | 14.16 | 14.14 | 14.14 | 14.16 | 14.08 | 1,436 |
| October 29, 2025 | 14.16 | 14.16 | 14.16 | 14.22 | 14.16 | 6,477 |
| October 28, 2025 | 14.13 | 14.15 | 14.15 | 14.17 | 14.13 | 450 |
| October 27, 2025 | 14.13 | 14.16 | 14.16 | 14.16 | 14.1 | 22,359 |
| October 24, 2025 | 14.11 | 14.07 | 14.07 | 14.11 | 14.02 | 6,883 |
| October 23, 2025 | 14.02 | 14.05 | 14.05 | 14.05 | 14 | 14,388 |
| October 22, 2025 | 14.03 | 13.98 | 13.98 | 14.09 | 13.98 | 41,312 |
| October 21, 2025 | 14.08 | 14.11 | 14.11 | 14.11 | 14.08 | 51,015 |
| October 20, 2025 | 14.01 | 14.09 | 14.09 | 14.09 | 13.98 | 7,014 |
| October 17, 2025 | 13.77 | 13.9 | 13.9 | 13.95 | 13.77 | 7,674 |
| October 16, 2025 | 13.92 | 14.02 | 14.02 | 14.02 | 13.85 | 1,568 |
| October 15, 2025 | 13.93 | 13.9 | 13.9 | 13.96 | 13.9 | 796 |
| October 14, 2025 | 13.69 | 13.78 | 13.78 | 13.78 | 13.66 | 7,067 |
| October 13, 2025 | 13.8 | 13.81 | 13.81 | 13.86 | 13.78 | 187 |
| October 10, 2025 | 13.98 | 13.71 | 13.71 | 14.01 | 13.71 | 30,360 |
| October 09, 2025 | 14.05 | 13.96 | 13.96 | 14.05 | 13.96 | 17,538 |
| October 08, 2025 | 13.91 | 14.02 | 14.02 | 14.03 | 13.91 | 17,538 |
| October 07, 2025 | 13.95 | 13.93 | 13.93 | 13.99 | 13.93 | 556 |
| October 06, 2025 | 14 | 13.96 | 13.96 | 14.02 | 13.93 | 35,664 |
| October 03, 2025 | 14.06 | 14.02 | 14.02 | 14.06 | 14.01 | 203 |
| October 02, 2025 | 14 | 14.02 | 14.02 | 14.07 | 13.98 | 60,677 |
| October 01, 2025 | 13.68 | 13.86 | 13.86 | 13.86 | 13.68 | 9,560 |