BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) 10 years ago, it would be worth €664.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.94, while €1000 invested 1 year ago would be worth €1,207.28. This corresponds to total returns of -33.59%, 72.79%, 20.73%, respectively, with annualized returns of -4.01%, 11.55%, 20.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.57 | 15.59 | 15.59 | 15.61 | 15.55 | 8,402 |
| June 19, 2026 | 15.62 | 15.54 | 15.54 | 15.62 | 15.54 | 30,156 |
| June 18, 2026 | 15.59 | 15.61 | 15.61 | 15.63 | 15.53 | 14,259 |
| June 17, 2026 | 15.44 | 15.54 | 15.54 | 15.55 | 15.44 | 25,946 |
| June 16, 2026 | 15.43 | 15.44 | 15.44 | 15.51 | 15.43 | 38,256 |
| June 15, 2026 | 15.53 | 15.38 | 15.38 | 15.53 | 15.38 | 22,543 |
| June 12, 2026 | 15.14 | 15.26 | 15.26 | 15.28 | 15.14 | 31,248 |
| June 11, 2026 | 14.88 | 14.96 | 14.96 | 14.99 | 14.88 | 45,426 |
| June 10, 2026 | 14.96 | 14.84 | 14.84 | 14.96 | 14.76 | 63,146 |
| June 09, 2026 | 15 | 14.95 | 14.95 | 15.18 | 14.95 | 41,832 |
| June 08, 2026 | 14.79 | 14.96 | 14.96 | 15.01 | 14.79 | 45,375 |
| June 05, 2026 | 15.02 | 14.96 | 14.96 | 15.08 | 14.96 | 93,711 |
| June 04, 2026 | 14.96 | 15.06 | 15.06 | 15.06 | 14.96 | 6,068 |
| June 03, 2026 | 15.03 | 14.94 | 14.94 | 15.03 | 14.94 | 1,856 |
| June 02, 2026 | 15.01 | 15.07 | 15.07 | 15.07 | 15.01 | 26,850 |
| June 01, 2026 | 14.95 | 14.89 | 14.89 | 14.95 | 14.83 | 27,442 |
| May 29, 2026 | 14.97 | 14.93 | 14.93 | 15.03 | 14.93 | 31,885 |
| May 28, 2026 | 14.94 | 14.94 | 14.94 | 14.97 | 14.88 | 110,383 |
| May 27, 2026 | 15.03 | 14.97 | 14.97 | 15.12 | 14.97 | 23,242 |
| May 26, 2026 | 15.08 | 14.96 | 14.96 | 15.08 | 14.96 | 226,613 |
| May 25, 2026 | 15 | 15.12 | 15.12 | 15.12 | 14.95 | 14,332 |
| May 22, 2026 | 14.79 | 14.83 | 14.83 | 14.85 | 14.77 | 7,236 |
| May 21, 2026 | 15.08 | 15.08 | 15.08 | 15.18 | 15.04 | 14,106 |
| May 20, 2026 | 14.81 | 15.11 | 15.11 | 15.19 | 14.81 | 15,175 |
| May 19, 2026 | 14.84 | 14.79 | 14.79 | 14.95 | 14.79 | 6,975 |
| May 18, 2026 | 14.62 | 14.82 | 14.82 | 14.86 | 14.62 | 14,436 |
| May 15, 2026 | 14.83 | 14.72 | 14.72 | 14.83 | 14.71 | 58,967 |
| May 14, 2026 | 14.91 | 14.99 | 14.99 | 14.99 | 14.89 | 19,689 |
| May 13, 2026 | 14.78 | 14.8 | 14.8 | 14.8 | 14.71 | 45,727 |
| May 12, 2026 | 14.68 | 14.66 | 14.66 | 14.76 | 14.65 | 56,885 |
| May 11, 2026 | 14.91 | 14.87 | 14.87 | 14.91 | 14.82 | 4,847 |
| May 08, 2026 | 14.9 | 14.9 | 14.9 | 14.96 | 14.87 | 695 |
| May 07, 2026 | 15.19 | 15.01 | 15.01 | 15.21 | 15.01 | 10,509 |
| May 06, 2026 | 14.92 | 15.16 | 15.16 | 15.25 | 14.92 | 68,151 |
| May 05, 2026 | 14.51 | 14.76 | 14.76 | 14.76 | 14.51 | 57,000 |
| May 04, 2026 | 14.74 | 14.45 | 14.45 | 14.74 | 14.45 | 16,786 |
| April 30, 2026 | 14.45 | 14.75 | 14.75 | 14.76 | 14.45 | 28,355 |
| April 29, 2026 | 14.66 | 14.57 | 14.57 | 14.66 | 14.54 | 58,953 |
| April 28, 2026 | 14.68 | 14.61 | 14.61 | 14.74 | 14.61 | 5,341 |
| April 27, 2026 | 14.76 | 14.68 | 14.68 | 14.83 | 14.68 | 872 |
| April 24, 2026 | 14.72 | 14.73 | 14.73 | 14.78 | 14.64 | 12,217 |
| April 23, 2026 | 14.71 | 14.75 | 14.75 | 14.78 | 14.67 | 9,188 |
| April 22, 2026 | 14.91 | 14.78 | 14.78 | 14.91 | 14.78 | 2,466 |
| April 21, 2026 | 15 | 14.84 | 14.84 | 15.04 | 14.84 | 2,627 |
| April 20, 2026 | 14.96 | 14.97 | 14.97 | 15 | 14.94 | 17,282 |
| April 17, 2026 | 14.82 | 15.15 | 15.15 | 15.17 | 14.82 | 93,003 |
| April 16, 2026 | 14.88 | 14.81 | 14.81 | 14.91 | 14.81 | 34,876 |
| April 15, 2026 | 14.9 | 14.82 | 14.82 | 14.9 | 14.82 | 36,416 |
| April 14, 2026 | 14.85 | 14.93 | 14.93 | 14.93 | 14.85 | 7,398 |
| April 13, 2026 | 14.64 | 14.73 | 14.73 | 14.73 | 14.64 | 3,349 |
| April 10, 2026 | 14.73 | 14.78 | 14.78 | 14.85 | 14.73 | 40,586 |
| April 09, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.6 | 108,361 |
| April 08, 2026 | 14.73 | 14.75 | 14.75 | 14.8 | 14.68 | 26,185 |
| April 07, 2026 | 14.19 | 14.04 | 14.04 | 14.32 | 14.01 | 14,728 |
| April 02, 2026 | 14.04 | 14.19 | 14.19 | 14.21 | 13.98 | 56,969 |
| April 01, 2026 | 14.26 | 14.29 | 14.29 | 14.29 | 14.13 | 68,773 |
| March 31, 2026 | 13.81 | 13.88 | 13.88 | 13.93 | 13.76 | 16,811 |
| March 30, 2026 | 13.67 | 13.8 | 13.8 | 13.8 | 13.67 | 71,621 |
| March 27, 2026 | 13.85 | 13.71 | 13.71 | 13.85 | 13.66 | 33,017 |
| March 26, 2026 | 13.97 | 13.86 | 13.86 | 13.98 | 13.85 | 238,431 |