13.90
-0.12(-0.86%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.77 | 13.9 | 13.9 | 13.95 | 13.77 | 7,674 |
October 16, 2025 | 13.92 | 14.02 | 14.02 | 14.02 | 13.85 | 1,568 |
October 15, 2025 | 13.93 | 13.9 | 13.9 | 13.96 | 13.9 | 796 |
October 14, 2025 | 13.69 | 13.78 | 13.78 | 13.78 | 13.66 | 7,067 |
October 13, 2025 | 13.8 | 13.81 | 13.81 | 13.86 | 13.78 | 187 |
October 10, 2025 | 13.98 | 13.71 | 13.71 | 14.01 | 13.71 | 30,360 |
October 09, 2025 | 14.05 | 13.96 | 13.96 | 14.05 | 13.96 | 17,538 |
October 08, 2025 | 13.91 | 14.02 | 14.02 | 14.03 | 13.91 | 17,538 |
October 07, 2025 | 13.95 | 13.93 | 13.93 | 13.99 | 13.93 | 556 |
October 06, 2025 | 14 | 13.96 | 13.96 | 14.02 | 13.93 | 35,664 |
October 03, 2025 | 14.06 | 14.02 | 14.02 | 14.06 | 14.01 | 203 |
October 02, 2025 | 14 | 14.02 | 14.02 | 14.07 | 13.98 | 60,677 |
October 01, 2025 | 13.68 | 13.86 | 13.86 | 13.86 | 13.68 | 9,560 |
September 30, 2025 | 13.64 | 13.71 | 13.71 | 13.71 | 13.61 | 8,981 |
September 29, 2025 | 13.68 | 13.67 | 13.67 | 13.69 | 13.64 | 1,941 |
September 26, 2025 | 13.57 | 13.65 | 13.65 | 13.65 | 13.56 | 548 |
September 25, 2025 | 13.51 | 13.5 | 13.5 | 13.51 | 13.44 | 2,224 |
September 24, 2025 | 13.56 | 13.55 | 13.55 | 13.59 | 13.54 | 13,011 |
September 23, 2025 | 13.51 | 13.57 | 13.57 | 13.59 | 13.51 | 30,675 |
September 22, 2025 | 13.53 | 13.48 | 13.48 | 13.53 | 13.47 | 946 |
September 19, 2025 | 13.53 | 13.53 | 13.53 | 13.57 | 13.51 | 251 |
September 18, 2025 | 13.39 | 13.53 | 13.53 | 13.53 | 13.39 | 15,712 |
September 17, 2025 | 13.36 | 13.31 | 13.31 | 13.36 | 13.29 | 468 |
September 16, 2025 | 13.47 | 13.32 | 13.32 | 13.48 | 13.31 | 375 |
September 15, 2025 | 13.42 | 13.48 | 13.48 | 13.49 | 13.42 | 520 |
September 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.29 | 1,554 |
September 11, 2025 | 13.29 | 13.34 | 13.34 | 13.35 | 13.26 | 15,952 |
September 10, 2025 | 13.36 | 13.28 | 13.28 | 13.36 | 13.27 | 46,357 |
September 09, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.27 | 15,246 |
September 08, 2025 | 13.24 | 13.28 | 13.28 | 13.28 | 13.22 | 7,778 |
September 05, 2025 | 13.29 | 13.18 | 13.18 | 13.29 | 13.18 | 18 |
September 04, 2025 | 13.2 | 13.24 | 13.24 | 13.26 | 13.18 | 68,745 |
September 03, 2025 | 13.21 | 13.2 | 13.2 | 13.24 | 13.19 | 8,472 |
September 02, 2025 | 13.3 | 13.11 | 13.11 | 13.3 | 13.11 | 7,958 |
September 01, 2025 | 13.3 | 13.3 | 13.3 | 13.32 | 13.28 | 1,604 |
August 29, 2025 | 13.35 | 13.25 | 13.25 | 13.35 | 13.25 | 20,947 |
August 28, 2025 | 13.42 | 13.37 | 13.37 | 13.42 | 13.34 | 43,568 |
August 27, 2025 | 13.37 | 13.37 | 13.37 | 13.38 | 13.34 | 20,562 |
August 26, 2025 | 13.38 | 13.34 | 13.34 | 13.39 | 13.34 | 993 |
August 25, 2025 | 13.55 | 13.48 | 13.48 | 13.56 | 13.48 | 358 |
August 22, 2025 | 13.52 | 13.6 | 13.6 | 13.6 | 13.52 | 167 |
August 21, 2025 | 13.54 | 13.53 | 13.53 | 13.54 | 13.5 | 26,602 |
August 20, 2025 | 13.51 | 13.56 | 13.56 | 13.6 | 13.51 | 25,603 |
August 19, 2025 | 13.5 | 13.58 | 13.58 | 13.58 | 13.5 | 970 |
August 18, 2025 | 13.48 | 13.46 | 13.46 | 13.48 | 13.41 | 8,738 |
August 15, 2025 | 13.54 | 13.51 | 13.51 | 13.54 | 13.51 | 445 |
August 14, 2025 | 13.35 | 13.47 | 13.47 | 13.47 | 13.35 | 383 |
August 13, 2025 | 13.29 | 13.35 | 13.35 | 13.36 | 13.29 | 10,920 |
August 12, 2025 | 13.26 | 13.23 | 13.23 | 13.26 | 13.17 | 47,550 |
August 11, 2025 | 13.29 | 13.22 | 13.22 | 13.29 | 13.21 | 2,502 |
August 08, 2025 | 13.22 | 13.24 | 13.24 | 13.25 | 13.21 | 9,404 |
August 07, 2025 | 13.08 | 13.22 | 13.22 | 13.25 | 13.07 | 647 |
August 06, 2025 | 13.06 | 13.04 | 13.04 | 13.06 | 13.02 | 21 |
August 05, 2025 | 13.04 | 13 | 13 | 13.04 | 12.98 | 36,968 |
August 04, 2025 | 12.85 | 12.99 | 12.99 | 12.99 | 12.85 | 22,821 |
August 01, 2025 | 13.02 | 12.79 | 12.79 | 13.04 | 12.79 | 8,765 |
July 31, 2025 | 13.38 | 13.18 | 13.18 | 13.4 | 13.18 | 734 |
July 30, 2025 | 13.3 | 13.35 | 13.35 | 13.36 | 13.3 | 1,204 |
July 29, 2025 | 13.27 | 13.32 | 13.32 | 13.38 | 13.27 | 1,674 |
July 28, 2025 | 13.41 | 13.21 | 13.21 | 13.41 | 13.21 | 2,334 |