BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA

Currency In EUR

ETBB.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) 10 years ago, it would be worth €670.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,726.2, while €1000 invested 1 year ago would be worth €1,165.09. This corresponds to total returns of -32.97%, 72.62%, 16.51%, respectively, with annualized returns of -3.92%, 11.53%, 16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.49	15.48	15.48	15.53	15.48	1,200
July 09, 2026	15.46	15.51	15.51	15.51	15.43	7,734
July 08, 2026	15.5	15.33	15.33	15.5	15.3	124
July 07, 2026	15.77	15.62	15.62	15.78	15.62	139
July 06, 2026	15.84	15.81	15.81	15.88	15.78	14,427
July 03, 2026	15.79	15.84	15.84	15.86	15.73	73,944
July 02, 2026	15.49	15.71	15.71	15.77	15.49	41,488
July 01, 2026	15.57	15.51	15.51	15.59	15.5	43,041
June 30, 2026	15.5	15.62	15.62	15.62	15.49	180,321
June 29, 2026	15.37	15.38	15.38	15.4	15.35	38,482
June 26, 2026	15.41	15.36	15.36	15.41	15.35	7,711
June 25, 2026	15.4	15.48	15.48	15.48	15.4	34,900
June 24, 2026	15.37	15.35	15.35	15.37	15.33	5,464
June 23, 2026	15.42	15.39	15.39	15.45	15.34	32,159
June 22, 2026	15.57	15.59	15.59	15.61	15.55	8,402
June 19, 2026	15.62	15.54	15.54	15.62	15.54	30,156
June 18, 2026	15.59	15.61	15.61	15.63	15.53	14,259
June 17, 2026	15.44	15.54	15.54	15.55	15.44	25,946
June 16, 2026	15.43	15.44	15.44	15.51	15.43	38,256
June 15, 2026	15.53	15.38	15.38	15.53	15.38	22,543
June 12, 2026	15.14	15.26	15.26	15.28	15.14	31,248
June 11, 2026	14.88	14.96	14.96	14.99	14.88	45,426
June 10, 2026	14.96	14.84	14.84	14.96	14.76	63,146
June 09, 2026	15	14.95	14.95	15.18	14.95	41,832
June 08, 2026	14.79	14.96	14.96	15.01	14.79	45,375
June 05, 2026	15.02	14.96	14.96	15.08	14.96	93,711
June 04, 2026	14.96	15.06	15.06	15.06	14.96	6,068
June 03, 2026	15.03	14.94	14.94	15.03	14.94	1,856
June 02, 2026	15.01	15.07	15.07	15.07	15.01	26,850
June 01, 2026	14.95	14.89	14.89	14.95	14.83	27,442
May 29, 2026	14.97	14.93	14.93	15.03	14.93	31,885
May 28, 2026	14.94	14.94	14.94	14.97	14.88	110,383
May 27, 2026	15.03	14.97	14.97	15.12	14.97	23,242
May 26, 2026	15.08	14.96	14.96	15.08	14.96	226,613
May 25, 2026	15	15.12	15.12	15.12	14.95	14,332
May 22, 2026	14.79	14.83	14.83	14.85	14.77	7,236
May 21, 2026	15.08	15.08	15.08	15.18	15.04	14,106
May 20, 2026	14.81	15.11	15.11	15.19	14.81	15,175
May 19, 2026	14.84	14.79	14.79	14.95	14.79	6,975
May 18, 2026	14.62	14.82	14.82	14.86	14.62	14,436
May 15, 2026	14.83	14.72	14.72	14.83	14.71	58,967
May 14, 2026	14.91	14.99	14.99	14.99	14.89	19,689
May 13, 2026	14.78	14.8	14.8	14.8	14.71	45,727
May 12, 2026	14.68	14.66	14.66	14.76	14.65	56,885
May 11, 2026	14.91	14.87	14.87	14.91	14.82	4,847
May 08, 2026	14.9	14.9	14.9	14.96	14.87	695
May 07, 2026	15.19	15.01	15.01	15.21	15.01	10,509
May 06, 2026	14.92	15.16	15.16	15.25	14.92	68,151
May 05, 2026	14.51	14.76	14.76	14.76	14.51	57,000
May 04, 2026	14.74	14.45	14.45	14.74	14.45	16,786
April 30, 2026	14.45	14.75	14.75	14.76	14.45	28,355
April 29, 2026	14.66	14.57	14.57	14.66	14.54	58,953
April 28, 2026	14.68	14.61	14.61	14.74	14.61	5,341
April 27, 2026	14.76	14.68	14.68	14.83	14.68	872
April 24, 2026	14.72	14.73	14.73	14.78	14.64	12,217
April 23, 2026	14.71	14.75	14.75	14.78	14.67	9,188
April 22, 2026	14.91	14.78	14.78	14.91	14.78	2,466
April 21, 2026	15	14.84	14.84	15.04	14.84	2,627
April 20, 2026	14.96	14.97	14.97	15	14.94	17,282
April 17, 2026	14.82	15.15	15.15	15.17	14.82	93,003