BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) XETRA

Currency In EUR

ETBB.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB.DE) 10 years ago, it would be worth €685.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.5, while €1000 invested 1 year ago would be worth €1,209.85. This corresponds to total returns of -31.49%, 73.85%, 20.99%, respectively, with annualized returns of -3.71%, 11.69%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.78	15.72	15.72	15.88	15.68	51,183
July 30, 2026	15.49	15.68	15.68	15.71	15.49	79,550
July 29, 2026	15.58	15.45	15.45	15.58	15.44	3,358
July 28, 2026	15.58	15.56	15.56	15.58	15.49	21,361
July 27, 2026	15.69	15.54	15.54	15.75	15.54	18,049
July 23, 2026	15.52	15.34	15.34	15.52	15.32	38,581
July 22, 2026	15.47	15.62	15.62	15.64	15.47	22,941
July 21, 2026	15.48	15.53	15.53	15.53	15.45	7,811
July 20, 2026	15.39	15.39	15.39	15.48	15.39	1,696
July 17, 2026	15.37	15.4	15.4	15.41	15.31	23,230
July 16, 2026	15.52	15.52	15.52	15.52	15.41	1,365
July 15, 2026	15.54	15.48	15.48	15.54	15.47	638
July 14, 2026	15.4	15.51	15.51	15.51	15.37	1,020
July 13, 2026	15.45	15.49	15.49	15.51	15.45	908
July 10, 2026	15.49	15.48	15.48	15.53	15.48	1,200
July 09, 2026	15.46	15.51	15.51	15.51	15.43	7,734
July 08, 2026	15.5	15.33	15.33	15.5	15.3	124
July 07, 2026	15.77	15.62	15.62	15.78	15.62	139
July 06, 2026	15.84	15.81	15.81	15.88	15.78	14,427
July 03, 2026	15.79	15.84	15.84	15.86	15.73	73,944
July 02, 2026	15.49	15.71	15.71	15.77	15.49	41,488
July 01, 2026	15.57	15.51	15.51	15.59	15.5	43,041
June 30, 2026	15.5	15.62	15.62	15.62	15.49	180,321
June 29, 2026	15.37	15.38	15.38	15.4	15.35	38,482
June 26, 2026	15.41	15.36	15.36	15.41	15.35	7,711
June 25, 2026	15.4	15.48	15.48	15.48	15.4	34,900
June 24, 2026	15.37	15.35	15.35	15.37	15.33	5,464
June 23, 2026	15.42	15.39	15.39	15.45	15.34	32,159
June 22, 2026	15.57	15.59	15.59	15.61	15.55	8,402
June 19, 2026	15.62	15.54	15.54	15.62	15.54	30,156
June 18, 2026	15.59	15.61	15.61	15.63	15.53	14,259
June 17, 2026	15.44	15.54	15.54	15.55	15.44	25,946
June 16, 2026	15.43	15.44	15.44	15.51	15.43	38,256
June 15, 2026	15.53	15.38	15.38	15.53	15.38	22,543
June 12, 2026	15.14	15.26	15.26	15.28	15.14	31,248
June 11, 2026	14.88	14.96	14.96	14.99	14.88	45,426
June 10, 2026	14.96	14.84	14.84	14.96	14.76	63,146
June 09, 2026	15	14.95	14.95	15.18	14.95	41,832
June 08, 2026	14.79	14.96	14.96	15.01	14.79	45,375
June 05, 2026	15.02	14.96	14.96	15.08	14.96	93,711
June 04, 2026	14.96	15.06	15.06	15.06	14.96	6,068
June 03, 2026	15.03	14.94	14.94	15.03	14.94	1,856
June 02, 2026	15.01	15.07	15.07	15.07	15.01	26,850
June 01, 2026	14.95	14.89	14.89	14.95	14.83	27,442
May 29, 2026	14.97	14.93	14.93	15.03	14.93	31,885
May 28, 2026	14.94	14.94	14.94	14.97	14.88	110,383
May 27, 2026	15.03	14.97	14.97	15.12	14.97	23,242
May 26, 2026	15.08	14.96	14.96	15.08	14.96	226,613
May 25, 2026	15	15.12	15.12	15.12	14.95	14,332
May 22, 2026	14.79	14.83	14.83	14.85	14.77	7,236
May 21, 2026	15.08	15.08	15.08	15.18	15.04	14,106
May 20, 2026	14.81	15.11	15.11	15.19	14.81	15,175
May 19, 2026	14.84	14.79	14.79	14.95	14.79	6,975
May 18, 2026	14.62	14.82	14.82	14.86	14.62	14,436
May 15, 2026	14.83	14.72	14.72	14.83	14.71	58,967
May 14, 2026	14.91	14.99	14.99	14.99	14.89	19,689
May 13, 2026	14.78	14.8	14.8	14.8	14.71	45,727
May 12, 2026	14.68	14.66	14.66	14.76	14.65	56,885
May 11, 2026	14.91	14.87	14.87	14.91	14.82	4,847
May 08, 2026	14.9	14.9	14.9	14.96	14.87	695