Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 0.80 | 0.54 | 215.45 | 878,410,828 | 0.46 | 1.10 | 26.82M |
| YYAI | AiRWA Inc. | 0.13 | -0.02 | -11.87 | 429,816,152 | 0.13 | 0.17 | 1.93M |
| VIVK | Vivakor, Inc. | 0.32 | 0.13 | 71.41 | 279,461,048 | 0.20 | 0.37 | 15.47M |
| NVDA | NVIDIA Corporation | 180.06 | 0.03 | 0.02 | 166,386,156 | 177.29 | 184.87 | 4.38T |
| PLUG | Plug Power Inc. | 3.82 | -0.23 | -5.79 | 155,530,749 | 3.64 | 4.25 | 4.4B |
| DFLI | Dragonfly Energy Holdings Corp. | 1.94 | 0.41 | 26.75 | 144,969,817 | 1.87 | 2.61 | 120.46M |
| BITF | Bitfarms Ltd. | 6.45 | 0.56 | 9.43 | 143,001,420 | 5.75 | 6.57 | 3.56B |
| CAN | Canaan Inc. | 1.94 | 0.14 | 7.78 | 133,793,095 | 1.68 | 2.05 | 869.56M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.57 | 0.68 | 11.50 | 129,422,104 | 6.01 | 6.78 | 2.82B |
| NVTS | Navitas Semiconductor Corporation | 14.97 | 2.40 | 19.09 | 128,401,939 | 12.88 | 15.43 | 3.19B |
| OMER | Omeros Corporation | 10.70 | 6.60 | 160.98 | 116,606,298 | 9.19 | 12.10 | 728.2M |
| RGTI | Rigetti Computing, Inc. | 54.20 | -1.92 | -3.42 | 115,744,752 | 50.50 | 57.97 | 17.57B |
| TLRY | Tilray Brands, Inc. | 1.71 | 0.11 | 6.76 | 105,617,265 | 1.57 | 1.84 | 1.91B |
| LAES | SEALSQ Corp | 7.21 | -0.44 | -5.81 | 104,720,235 | 6.62 | 8.71 | 1.03B |
| OPEN | Opendoor Technologies Inc. | 7.44 | -0.20 | -2.62 | 94,065,837 | 7.32 | 7.84 | 5.48B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.13 | -0.59 | -8.84 | 93,639,382 | 5.86 | 7.00 | 920.35M |
| AMD | Advanced Micro Devices, Inc. | 238.20 | 20.11 | 9.22 | 90,042,602 | 220.78 | 238.89 | 386.56B |
| INTC | Intel Corporation | 37.10 | 1.47 | 4.14 | 75,124,518 | 35.64 | 37.21 | 162.4B |
| BYND | Beyond Meat, Inc. | 0.75 | -0.03 | -4.09 | 74,071,349 | 0.75 | 0.82 | 57.41M |
| YDKG | Yueda Digital Holding, Inc. | 0.19 | -1.20 | -86.49 | 63,489,164 | 0.18 | 1.00 | 21.04M |