Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SPRC | SciSparc Ltd. | 0.56 | 0.34 | 153.16 | 171,183,305 | 0.53 | 0.88 | 5.8M |
| SMX | SMX (Security Matters) Public Limited Company | 0.29 | 0.07 | 32.64 | 88,239,385 | 0.27 | 0.35 | 2.5M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 7.65 | 71,866,368 | 0.04 | 0.04 | 12.43M |
| RGTI | Rigetti Computing, Inc. | 13.52 | 2.17 | 19.12 | 68,400,712 | 10.76 | 13.62 | 3.28B |
| MGIH | Millennium Group International Holdings Limited | 4.38 | 2.85 | 185.95 | 57,757,827 | 3.95 | 6.83 | 49.22M |
| LAES | SEALSQ Corp | 7.21 | 1.74 | 31.72 | 48,967,766 | 5.10 | 7.70 | 703.99M |
| ZCAR | Zoomcar Holdings, Inc. | 2.64 | 1.21 | 84.26 | 44,514,791 | 2.53 | 3.77 | 5.83M |
| LICN | Lichen China Limited | 0.24 | 0.03 | 16.06 | 38,042,512 | 0.23 | 0.28 | 11.69M |
| NVDA | NVIDIA Corporation | 137.90 | -2.32 | -1.65 | 32,727,671 | 137.73 | 140.85 | 3.38T |
| PDYN | Palladyne AI Corp. | 8.40 | 3.46 | 70.04 | 31,951,102 | 6.30 | 8.45 | 252.95M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.84 | 0.47 | 34.51 | 30,787,940 | 1.75 | 2.19 | 84.37M |
| LITM | Snow Lake Resources Ltd. | 0.75 | 0.16 | 28.02 | 27,807,310 | 0.64 | 0.78 | 21.42M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.36 | -0.02 | -5.76 | 27,676,529 | 0.35 | 0.39 | 67.84M |
| SOUN | SoundHound AI, Inc. | 20.94 | 0.70 | 3.46 | 27,171,584 | 19.63 | 21.74 | 7.74B |
| TSLA | Tesla, Inc. | 457.27 | -5.01 | -1.08 | 24,519,177 | 451.90 | 465.33 | 1.47T |
| LCID | Lucid Group, Inc. | 3.21 | 0.01 | 0.47 | 21,136,535 | 3.14 | 3.27 | 9.68B |
| ADD | Color Star Technology Co., Ltd. | 3.09 | 0.93 | 43.06 | 19,781,924 | 2.89 | 4.35 | 1.86M |
| PLTR | Palantir Technologies Inc. | 81.84 | -0.54 | -0.65 | 17,487,408 | 81.30 | 83.45 | 186.44B |
| TRUG | TruGolf Holdings, Inc. | 0.57 | 0.13 | 29.42 | 17,170,137 | 0.44 | 0.75 | 12.21M |
| WATT | Energous Corporation | 0.35 | -0.00 | -0.64 | 13,609,453 | 0.34 | 0.43 | 3.6M |