Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 542,796,158 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 14.75 | 474,202,347 | 0.01 | 0.01 | 58,359 |
| NVVE | Nuvve Holding Corp. | 3.21 | 2.07 | 181.62 | 234,128,005 | 1.57 | 3.44 | 9.85M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.24 | -0.03 | -12.30 | 177,411,185 | 0.24 | 0.45 | 1.48M |
| NXTT | Next Technology Holding Inc. | 2.70 | 2.39 | 770.97 | 144,707,234 | 0.28 | 2.83 | 1.18B |
| OPEN | Opendoor Technologies Inc. | 0.66 | -0.21 | -24.30 | 142,657,151 | 0.66 | 0.75 | 481.14M |
| LCID | Lucid Group, Inc. | 2.52 | 0.21 | 9.31 | 141,173,956 | 2.32 | 2.53 | 7.7B |
| SYTA | Siyata Mobile Inc. | 1.67 | 0.69 | 70.48 | 136,158,725 | 1.41 | 2.00 | 5.04M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.62 | 123,100,082 | 0.04 | 0.07 | 10,576 |
| TSLA | Tesla, Inc. | 298.03 | 13.21 | 4.64 | 114,162,639 | 290.04 | 307.04 | 958.63B |
| NVDA | NVIDIA Corporation | 116.49 | -0.88 | -0.75 | 105,914,274 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -27.91 | 96,058,056 | 0.04 | 0.05 | 250,855 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.73 | -1.45 | -45.58 | 88,100,016 | 1.65 | 1.99 | 576.04M |
| LYFT | Lyft, Inc. | 16.55 | 3.55 | 27.31 | 85,483,809 | 14.65 | 16.57 | 6.82B |
| MARA | Marathon Digital Holdings, Inc. | 15.40 | 1.11 | 7.77 | 76,536,589 | 14.07 | 16.15 | 5.42B |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.02 | 7.33 | 73,146,722 | 0.33 | 0.47 | 10.54M |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.31 | 67,718,032 | 0.83 | 0.89 | 867.22M |
| PLTR | Palantir Technologies Inc. | 116.11 | -3.04 | -2.55 | 66,944,484 | 114.90 | 119.16 | 274.01B |
| NITO | N2OFF, Inc. | 0.47 | 0.09 | 23.18 | 66,452,220 | 0.40 | 0.53 | 8.34M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.06 | 65,034,917 | 0.38 | 0.48 | 3.18M |