Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.02 | -0.01 | -28.47 | 200,593,966 | 0.02 | 0.02 | 22,659 |
| INTC | Intel Corporation | 109.03 | 13.25 | 13.83 | 103,834,082 | 100.08 | 110.48 | 547.98B |
| DGXX | Digi Power X Inc. | 4.96 | 1.00 | 25.44 | 80,910,324.563 | 4.71 | 5.62 | 345.9M |
| POET | POET Technologies Inc. | 9.63 | 2.52 | 35.37 | 52,551,152 | 7.03 | 9.71 | 1.17B |
| DVLT | Datavault AI Inc. | 0.56 | 0.00 | 0.50 | 51,912,461 | 0.56 | 0.60 | 157.87M |
| NVDA | NVIDIA Corporation | 197.34 | -1.14 | -0.57 | 45,425,385 | 196.76 | 200.24 | 4.8T |
| SOBR | SOBR Safe, Inc. | 1.25 | 0.40 | 47.58 | 44,198,067 | 0.83 | 1.50 | 1.84M |
| PLTR | Palantir Technologies Inc. | 137.93 | -8.10 | -5.55 | 43,251,206 | 136.58 | 142.98 | 316.06B |
| GRAB | Grab Holdings Limited | 3.69 | 0.07 | 2.07 | 38,040,633 | 3.59 | 3.81 | 14.68B |
| AMOD | Alpha Modus Holdings, Inc. | 0.21 | -0.02 | -7.24 | 36,803,625.932 | 0.20 | 0.22 | 8.1M |
| PLUG | Plug Power Inc. | 3.31 | 0.18 | 5.75 | 34,853,883.174 | 3.14 | 3.40 | 3.8B |
| MU | Micron Technology, Inc. | 641.20 | 64.75 | 11.23 | 32,488,668 | 605.47 | 651.74 | 723.1B |
| ONDS | Ondas Holdings Inc. | 9.44 | -0.29 | -3.00 | 26,907,263 | 9.16 | 9.78 | 4.55B |
| CREG | Smart Powerr Corp. | 0.53 | 0.09 | 21.26 | 25,982,680.108 | 0.46 | 0.64 | 12.11M |
| CIFR | Cipher Mining Inc. | 19.32 | 1.43 | 7.99 | 25,661,653 | 17.65 | 19.85 | 7.84B |
| TSLA | Tesla, Inc. | 393.25 | 0.74 | 0.19 | 23,552,222 | 391.53 | 402.09 | 1.48T |
| SOFI | SoFi Technologies, Inc. | 16.20 | 0.01 | 0.03 | 23,323,415 | 15.94 | 16.31 | 20.67B |
| PYPL | PayPal Holdings, Inc. | 46.06 | -4.33 | -8.59 | 23,174,109 | 44.51 | 46.20 | 41.44B |
| CYAB | Cyabra, Inc. Common Stock | 0.60 | -0.25 | -29.40 | 19,813,076 | 0.57 | 0.79 | 11.78M |
| BDRX | Biodexa Pharmaceuticals Plc | 3.80 | 0.68 | 21.79 | 16,994,361.857 | 3.47 | 4.29 | 637,477 |