Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.08 | -0.05 | -38.97 | 821,086,360 | 0.08 | 0.28 | 1.01M |
| NVVE | Nuvve Holding Corp. | 0.22 | 0.01 | 2.62 | 361,591,539 | 0.20 | 0.33 | 2.29M |
| MTC | MMTec, Inc. | 1.15 | 0.84 | 276.64 | 274,113,555 | 0.31 | 1.80 | 28.84M |
| ASST | Strive, Inc. | 1.53 | 0.28 | 22.65 | 199,491,648 | 1.30 | 1.54 | 949.29M |
| RIVN | Rivian Automotive, Inc. | 15.73 | 3.23 | 25.84 | 150,192,946 | 13.26 | 15.76 | 19.03B |
| LNAI | Lunai Bioworks Inc. | 1.09 | 0.26 | 31.29 | 146,368,863 | 0.91 | 1.53 | 19.49M |
| NVDA | NVIDIA Corporation | 201.23 | 2.54 | 1.28 | 104,355,967 | 196.98 | 202.92 | 4.9T |
| BYND | Beyond Meat, Inc. | 1.29 | -0.04 | -3.01 | 76,175,919 | 1.23 | 1.38 | 515.09M |
| SLDP | Solid Power, Inc. | 8.53 | 2.92 | 51.91 | 74,909,841 | 6.02 | 8.86 | 1.55B |
| SMX | SMX (Security Matters) Public Limited Company | 1.96 | 0.49 | 33.33 | 73,955,686 | 1.76 | 2.41 | 2.49M |
| PLUG | Plug Power Inc. | 2.62 | 0.10 | 3.97 | 69,269,750 | 2.45 | 2.63 | 3.02B |
| PLTR | Palantir Technologies Inc. | 188.22 | -2.52 | -1.32 | 63,744,800 | 181.35 | 190.32 | 428.06B |
| TSLA | Tesla, Inc. | 463.12 | 18.86 | 4.25 | 63,591,271 | 440.71 | 464.70 | 1.49T |
| AMD | Advanced Micro Devices, Inc. | 257.45 | 7.40 | 2.96 | 54,067,800 | 242.81 | 259.65 | 417.81B |
| BITF | Bitfarms Ltd. | 4.02 | 0.18 | 4.69 | 51,765,714 | 3.86 | 4.08 | 2.22B |
| WTO | UTime Limited | 0.05 | -0.00 | -5.43 | 51,191,069 | 0.05 | 0.05 | 169,388 |
| CIFR | Cipher Mining Inc. | 24.42 | 1.91 | 8.49 | 48,614,412 | 22.68 | 25.52 | 9.61B |
| INTC | Intel Corporation | 38.35 | 1.32 | 3.58 | 47,412,977 | 37.11 | 38.41 | 168.24B |
| NFE | New Fortress Energy Inc. | 1.52 | 0.17 | 12.59 | 45,970,002 | 1.37 | 1.78 | 432.47M |
| SMCI | Super Micro Computer, Inc. | 43.24 | -4.16 | -8.78 | 45,287,389 | 42.66 | 46.34 | 25.7B |