Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.45 | 0.16 | 53.54 | 248,918,933 | 0.42 | 0.60 | 21.77M |
| YYAI | AiRWA Inc. | 0.13 | -0.00 | -1.49 | 140,836,893 | 0.13 | 0.15 | 1.93M |
| ADAP | Adaptimmune Therapeutics plc | 0.23 | 0.05 | 26.51 | 116,752,167 | 0.21 | 0.24 | 60.15M |
| SCNX | Scienture Holdings, Inc. | 0.78 | 0.07 | 9.40 | 91,632,592 | 0.76 | 1.12 | 12.06M |
| BITF | Bitfarms Ltd. | 5.77 | -0.70 | -10.78 | 90,153,796 | 5.28 | 6.04 | 3.19B |
| MIRA | MIRA Pharmaceuticals, Inc. | 2.01 | 0.69 | 52.27 | 80,604,502 | 1.98 | 2.45 | 38.33M |
| PLUG | Plug Power Inc. | 3.94 | 0.09 | 2.21 | 76,192,520 | 3.86 | 4.25 | 4.54B |
| WHWK | Whitehawk Therapeutics Inc | 3.05 | 0.94 | 44.55 | 69,901,424 | 2.79 | 3.73 | 143.74M |
| CYCU | Cycurion, Inc. Common Stock | 0.32 | 0.06 | 21.95 | 64,365,599 | 0.29 | 0.37 | 22.53M |
| BYND | Beyond Meat, Inc. | 0.60 | -0.07 | -10.55 | 61,617,735 | 0.59 | 0.69 | 45.95M |
| NVTS | Navitas Semiconductor Corporation | 16.41 | 1.20 | 7.86 | 57,356,967 | 14.71 | 16.85 | 3.5B |
| NVDA | NVIDIA Corporation | 182.82 | 2.99 | 1.66 | 46,768,972 | 181.24 | 183.25 | 4.45T |
| YDKG | Yueda Digital Holding, Inc. | 0.17 | -0.02 | -10.81 | 43,972,521 | 0.15 | 0.17 | 19.04M |
| AUUD | Auddia Inc. | 2.29 | 0.24 | 11.75 | 34,270,653 | 2.18 | 2.43 | 4.91M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.39 | -0.58 | -29.44 | 33,011,752 | 1.38 | 1.52 | 86.34M |
| GNPX | Genprex, Inc. | 0.63 | -0.21 | -25.38 | 29,709,715 | 0.55 | 0.68 | 21.11M |
| CAN | Canaan Inc. | 1.77 | -0.19 | -9.59 | 28,695,020 | 1.77 | 1.99 | 794.26M |
| QSI | Quantum-Si incorporated | 2.68 | 0.05 | 2.08 | 27,638,725 | 2.60 | 3.08 | 543.59M |
| SBFM | Sunshine Biopharma, Inc. | 2.13 | 0.20 | 10.32 | 24,355,010 | 2.05 | 2.39 | 9.7M |
| SOND | Sonder Holdings Inc. | 1.27 | 0.35 | 38.05 | 19,832,475 | 1.09 | 1.44 | 16.9M |