Eaton Vance CT Municipal Income A (ETCTX) NASDAQ

9.37

+0.05(+0.54%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.329.329.329.329.320
September 04, 20259.269.269.269.269.260
September 03, 20259.239.239.239.239.230
September 02, 20259.229.229.229.229.220
August 29, 20259.239.239.239.239.230
August 28, 20259.239.239.239.239.230
August 27, 20259.229.229.229.229.220
August 26, 20259.229.229.229.229.220
August 25, 20259.229.229.229.229.220
August 22, 20259.229.229.229.229.220
August 21, 20259.29.29.29.29.20
August 20, 20259.229.229.229.229.220
August 19, 20259.229.229.229.229.220
August 18, 20259.229.229.229.229.220
August 15, 20259.239.239.239.239.230
August 14, 20259.249.249.249.249.240
August 13, 20259.259.259.259.259.250
August 12, 20259.259.259.259.259.250
August 11, 20259.249.249.249.249.240
August 08, 20259.239.239.239.239.230
August 07, 20259.239.239.239.239.230
August 06, 20259.229.229.229.229.220
August 05, 20259.239.239.239.239.230
August 04, 20259.219.219.219.219.210
August 01, 20259.199.199.199.199.190
July 31, 20259.169.169.169.169.160
July 30, 20259.149.149.149.149.140
July 29, 20259.149.149.149.149.140
July 28, 20259.129.129.129.129.120
July 25, 20259.129.129.129.129.120
July 24, 20259.119.119.119.119.110
July 23, 20259.119.119.119.119.110
July 22, 20259.129.129.129.129.120
July 21, 20259.139.139.139.139.130
July 18, 20259.119.119.119.119.110
July 17, 20259.139.139.139.139.130
July 16, 20259.159.159.159.159.150
July 15, 20259.189.189.189.189.180
July 14, 20259.29.29.29.29.20
July 11, 20259.29.29.29.29.20
July 10, 20259.229.229.229.229.220
July 09, 20259.239.239.239.239.230
July 08, 20259.229.229.229.229.220
July 07, 20259.239.239.239.239.230
July 03, 20259.229.229.229.229.220
July 02, 20259.229.229.229.229.220
July 01, 20259.239.239.239.239.230
June 30, 20259.229.229.229.229.220
June 27, 20259.219.219.219.219.210
June 26, 20259.29.29.29.29.20
June 25, 20259.199.199.199.199.190
June 24, 20259.199.199.199.199.190
June 23, 20259.29.29.29.29.20
June 20, 20259.189.189.189.189.180
June 18, 20259.189.189.189.189.180
June 17, 20259.199.199.199.199.190
June 16, 20259.189.189.189.189.180
June 13, 20259.179.179.179.179.170
June 12, 20259.199.199.199.199.190
June 11, 20259.169.169.169.169.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved