Eaton Vance CT Municipal Income A (ETCTX) NASDAQ

Currency In USD

AD

ETCTX Historical Return

If you invested $1000 in Eaton Vance CT Municipal Income A (ETCTX) 10 years ago, it would be worth $1,107.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.26, while $1000 invested 1 year ago would be worth $954.11. This corresponds to total returns of 10.78%, -1.97%, -4.59%, respectively, with annualized returns of 1.03%, -0.4%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETCTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.858.948.948.948.850
September 29, 20268.888.858.858.888.850
September 28, 20268.978.978.978.978.970
September 25, 20269.028.978.979.028.970
September 24, 20269.089.089.089.089.080
September 23, 20269.169.089.089.169.080
September 22, 20269.169.169.169.169.160
September 21, 20269.169.169.169.169.160
September 18, 20269.199.169.169.199.160
September 17, 20269.169.199.199.199.160
September 16, 20269.179.169.169.179.160
September 15, 20269.219.179.179.219.170
September 11, 20269.219.229.229.229.210
September 10, 20269.39.219.219.39.210
September 09, 20269.359.39.39.359.30
September 08, 20269.359.359.359.359.350
September 04, 20269.369.359.359.369.350
September 03, 20269.369.369.369.369.360
September 02, 20269.379.369.369.379.360
September 01, 20269.429.379.379.429.370
August 31, 20269.449.449.449.449.440
August 28, 20269.469.449.449.469.440
August 27, 20269.479.469.469.479.460
August 26, 20269.489.479.479.489.470
August 25, 20269.489.489.489.489.480
August 24, 20269.479.479.479.479.470
August 21, 20269.489.489.489.489.480
August 20, 20269.499.499.499.499.490
August 19, 20269.479.479.479.479.470
August 18, 20269.519.519.519.519.510
August 17, 20269.539.539.539.539.530
August 14, 20269.549.569.569.569.540
August 13, 20269.549.549.549.549.540
August 12, 20269.539.539.539.539.530
August 11, 20269.539.539.539.539.530
August 10, 20269.549.549.549.549.540
August 07, 20269.529.529.529.529.520
August 06, 20269.519.519.519.519.510
August 05, 20269.59.59.59.59.50
August 04, 20269.59.59.59.59.50
August 03, 20269.489.489.489.489.480
July 31, 20269.479.479.479.479.470
July 30, 20269.499.499.499.499.490
July 29, 20269.519.519.519.519.510
July 28, 20269.529.529.529.529.520
July 27, 20269.59.59.59.59.50
July 23, 20269.469.469.469.469.460
July 22, 20269.549.549.549.549.540
July 21, 20269.579.579.579.579.570
July 20, 20269.599.599.599.599.590
July 17, 20269.69.69.69.69.60
July 16, 20269.619.619.619.619.610
July 15, 20269.639.639.639.639.630
July 14, 20269.639.639.639.639.630
July 13, 20269.639.639.639.639.630
July 10, 20269.649.649.649.649.640
July 09, 20269.649.649.649.649.640
July 08, 20269.649.649.649.649.640
July 07, 20269.679.679.679.679.670
July 06, 20269.689.689.689.689.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved