Eaton Vance CT Municipal Income A (ETCTX) NASDAQ

Currency In USD

AD

ETCTX Historical Return

If you invested $1000 in Eaton Vance CT Municipal Income A (ETCTX) 10 years ago, it would be worth $1,193.71 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.29, while $1000 invested 1 year ago would be worth $997.9. This corresponds to total returns of 19.37%, 3.83%, -0.21%, respectively, with annualized returns of 1.79%, 0.75%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETCTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.499.499.499.499.490
November 09, 20269.489.489.489.489.480
November 06, 20269.449.449.449.449.440
November 05, 20269.49.49.49.49.40
November 04, 20269.369.369.369.369.360
November 03, 20269.369.369.369.369.360
November 02, 20269.349.349.349.349.340
October 30, 20269.319.319.319.319.310
October 29, 20269.39.39.39.39.30
October 28, 20269.39.39.39.39.30
October 27, 20269.319.319.319.319.310
October 26, 20269.279.279.279.279.270
October 23, 20269.239.279.279.279.230
October 22, 20269.149.239.239.239.140
October 21, 20269.129.149.149.149.120
October 20, 20269.129.129.129.129.120
October 19, 20269.139.139.139.139.130
October 16, 20269.139.139.139.139.130
October 15, 20269.049.049.049.049.040
October 14, 20269.039.049.049.049.030
October 13, 20268.989.039.039.038.980
October 12, 20268.978.978.978.978.970
October 09, 20268.918.978.978.978.910
October 08, 20268.918.918.918.918.910
October 07, 20268.988.918.918.988.910
October 06, 202698.988.9898.980
October 05, 20269.029.029.029.029.020
October 02, 20269.029.029.029.029.020
October 01, 20268.948.948.948.948.940
September 30, 20268.858.948.948.948.850
September 29, 20268.888.858.858.888.850
September 28, 20268.978.978.978.978.970
September 25, 20269.028.978.979.028.970
September 24, 20269.089.089.089.089.080
September 23, 20269.169.089.089.169.080
September 22, 20269.169.169.169.169.160
September 21, 20269.169.169.169.169.160
September 18, 20269.199.169.169.199.160
September 17, 20269.169.199.199.199.160
September 16, 20269.179.169.169.179.160
September 15, 20269.219.179.179.219.170
September 11, 20269.219.229.229.229.210
September 10, 20269.39.219.219.39.210
September 09, 20269.359.39.39.359.30
September 08, 20269.359.359.359.359.350
September 04, 20269.369.359.359.369.350
September 03, 20269.369.369.369.369.360
September 02, 20269.379.369.369.379.360
September 01, 20269.429.379.379.429.370
August 31, 20269.449.449.449.449.440
August 28, 20269.469.449.449.469.440
August 27, 20269.479.469.469.479.460
August 26, 20269.489.479.479.489.470
August 25, 20269.489.489.489.489.480
August 24, 20269.479.479.479.479.470
August 21, 20269.489.489.489.489.480
August 20, 20269.499.499.499.499.490
August 19, 20269.479.479.479.479.470
August 18, 20269.519.519.519.519.510
August 17, 20269.539.539.539.539.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved