Eaton Vance CT Municipal Income A (ETCTX) NASDAQ

9.65

+0.020001(+0.21%)

Updated at June 02 04:00PM

Currency In USD

ETCTX Historical Return

If you invested $1000 in Eaton Vance CT Municipal Income A (ETCTX) 10 years ago, it would be worth $1,216.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.96, while $1000 invested 1 year ago would be worth $1,078.21. This corresponds to total returns of 21.69%, 5.7%, 7.82%, respectively, with annualized returns of 1.98%, 1.11%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETCTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.659.659.659.659.650
June 01, 20269.639.639.639.639.630
May 29, 20269.649.649.649.649.640
May 28, 20269.629.629.629.629.620
May 27, 20269.69.69.69.69.60
May 26, 20269.589.589.589.589.580
May 22, 20269.539.539.539.539.530
May 21, 20269.529.529.529.529.520
May 20, 20269.529.529.529.529.520
May 19, 20269.519.519.519.519.510
May 18, 20269.549.549.549.549.540
May 15, 20269.69.69.69.69.60
May 14, 20269.69.69.69.69.60
May 13, 20269.69.69.69.69.60
May 12, 20269.619.619.619.619.610
May 11, 20269.639.639.639.639.630
May 08, 20269.639.639.639.639.630
May 07, 20269.639.639.639.639.630
May 06, 20269.619.619.619.619.610
May 05, 20269.69.69.69.69.60
May 04, 20269.619.619.619.619.610
May 01, 20269.619.619.619.619.610
April 30, 20269.619.619.619.619.610
April 29, 20269.639.639.639.639.630
April 28, 20269.649.649.649.649.640
April 27, 20269.649.649.649.649.640
April 24, 20269.649.649.649.649.640
April 23, 20269.649.649.649.649.640
April 22, 20269.649.649.649.649.640
April 21, 20269.649.649.649.649.640
April 20, 20269.649.649.649.649.640
April 17, 20269.649.649.649.649.640
April 16, 20269.619.619.619.619.610
April 15, 20269.619.619.619.619.610
April 14, 20269.639.639.639.639.630
April 13, 20269.639.639.639.639.630
April 10, 20269.629.629.629.629.620
April 09, 20269.629.629.629.629.620
April 08, 20269.629.629.629.629.620
April 07, 20269.579.579.579.579.570
April 06, 20269.569.569.569.569.560
April 02, 20269.569.569.569.569.560
April 01, 20269.529.529.559.529.520
March 31, 20269.499.499.529.499.490
March 30, 20269.489.489.499.489.480
March 27, 20269.489.489.489.489.480
March 26, 20269.489.489.489.489.480
March 25, 20269.499.499.499.499.490
March 24, 20269.549.549.489.549.540
March 23, 20269.539.539.549.539.530
March 20, 20269.69.69.539.69.60
March 19, 20269.639.639.69.639.630
March 18, 20269.639.639.639.639.630
March 17, 20269.639.639.639.639.630
March 16, 20269.629.629.629.629.620
March 13, 20269.619.619.629.619.610
March 12, 20269.619.619.619.619.610
March 11, 20269.679.679.649.679.670
March 10, 20269.679.679.679.679.670
March 09, 20269.679.679.679.679.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved