Ethan Allen Interiors Inc. (ETD) NYSE

Currency In USD

AD

ETD Historical Return

If you invested $1000 in Ethan Allen Interiors Inc. (ETD) 10 years ago, it would be worth $1,182.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.11, while $1000 invested 1 year ago would be worth $768.05. This corresponds to total returns of 18.3%, 13.31%, -23.2%, respectively, with annualized returns of 1.69%, 2.53%, -23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.1219.7819.7820.1219.7404,469
October 20, 202619.8720.1620.1620.2719.79476,585
October 19, 202619.9519.7719.7719.9519.66399,604
October 16, 202620.5120.0320.0320.6519.89497,984
October 15, 202620.2920.3620.3620.8520.29394,733
October 14, 202620.2620.0620.0620.3219.9430,491
October 13, 202620.4520.4320.4320.7320.4446,215
October 12, 202620.2920.3220.3220.6520.18380,693
October 09, 202620.8120.3420.3420.8520.31430,448
October 08, 202620.620.8620.8620.9720.5542,217
October 07, 202620.9820.7620.7621.1120.74457,054
October 06, 202621.1821.0721.0721.320.99500,001
October 05, 202620.9121.0821.0821.1620.65510,166
October 02, 202621.3821.0621.0621.5720.99361,146
October 01, 202620.8421.1621.1621.1720.52580,006
September 30, 202621.1720.9120.9121.1720.69508,642
September 29, 202621.2821.0121.0121.3721.01358,170
September 28, 202621.2821.221.221.421.06396,750
September 25, 202621.0921.2921.2921.3920.9365,791
September 24, 20262121.0521.0521.1220.62653,655
September 23, 202621.121.0221.0221.3520.94543,994
September 22, 202621.1321.3321.3321.6521.12606,719
September 21, 202621.2120.9720.9721.3920.96550,624
September 18, 202621.3221.4121.4121.4721.19789,779
September 17, 202621.7821.4721.4722.0821.41553,734
September 16, 202621.721.6221.6221.9321.49362,453
September 15, 202622.0421.7221.7222.1621.71399,228
September 11, 202622.0721.9321.9322.221.9390,129
September 10, 202621.5321.8521.8521.8621.13516,274
September 09, 202621.7121.7121.7121.9321.57512,713
September 08, 202622.1521.7121.7122.3121.51602,222
September 04, 202621.8422.4922.4922.7421.68800,405
September 03, 202621.8221.8721.8722.2621.231.24M
September 02, 202624.3224.7124.7125.1324.321.52M
September 01, 202623.623.9523.9524.1123.5954,461
August 31, 202623.523.6523.6523.723.26797,979
August 28, 202623.5323.4723.4723.7623.32723,851
August 27, 202623.3623.4123.4123.6223.26651,688
August 26, 202623.8523.623.623.8523.42564,501
August 25, 202623.3823.7623.7623.8523.1532,044
August 24, 202623.4823.2823.2823.623.16700,897
August 21, 202623.0923.3923.3923.823.09807,420
August 20, 202623.6922.9322.9323.7122.74743,859
August 19, 202622.4322.6322.6322.7322.36375,563
August 18, 202622.7922.3722.3722.7922.3258,684
August 17, 202622.7522.7722.7722.8322.31496,900
August 14, 202622.8122.8422.8422.8922.58336,117
August 13, 202622.8922.922.923.0422.6386,361
August 12, 202622.9122.622.623.0922.38694,564
August 11, 202623.3823.6723.6723.9523.350
August 10, 202623.7323.5123.5123.9623.4377,066
August 07, 202623.4523.7123.7123.923.45348,367
August 06, 202624.0523.5123.5124.0523.45333,644
August 05, 202623.9324.1324.1324.823.741.04M
August 04, 202623.4923.8923.8924.1323.34485,151
August 03, 202622.8523.523.523.5522.64663,416
July 31, 202622.8122.422.422.8121.98665,425
July 30, 202623.1522.9122.9123.5922.76849,372
July 29, 202623.6423.5923.5923.9423.44383,863
July 28, 202623.5223.823.824.0123.52450,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved