BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) XETRA

Currency In EUR

ETDD.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) 10 years ago, it would be worth €2,889.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,783.46, while €1000 invested 1 year ago would be worth €1,242.28. This corresponds to total returns of 188.95%, 78.35%, 24.23%, respectively, with annualized returns of 11.19%, 12.26%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.01	20.92	20.92	21.09	20.88	46,618
July 30, 2026	20.63	20.88	20.88	20.92	20.63	68,816
July 29, 2026	20.74	20.57	20.57	20.74	20.56	7,780
July 28, 2026	20.74	20.72	20.72	20.8	20.62	2,938
July 27, 2026	20.9	20.69	20.69	20.97	20.69	4,951
July 23, 2026	20.67	20.43	20.43	20.67	20.43	58,699
July 22, 2026	20.6	20.8	20.8	20.81	20.59	198
July 21, 2026	20.61	20.68	20.68	20.68	20.57	3,084
July 20, 2026	20.49	20.5	20.5	20.57	20.47	6,981
July 17, 2026	20.47	20.5	20.5	20.52	20.45	4,066
July 16, 2026	20.66	20.67	20.67	20.67	20.43	5,355
July 15, 2026	20.69	20.61	20.61	20.69	20.6	2,786
July 14, 2026	20.5	20.65	20.65	20.67	20.46	4,897
July 13, 2026	20.58	20.63	20.63	20.65	20.53	35,626
July 10, 2026	20.62	20.62	20.62	20.65	20.62	2,112
July 09, 2026	20.59	20.65	20.65	20.67	20.52	18,872
July 08, 2026	20.64	20.41	20.41	20.64	20.35	2,740
July 07, 2026	21	20.79	20.79	21.01	20.79	3,243
July 06, 2026	21.09	21.04	21.04	21.12	21	650
July 03, 2026	21.03	21.09	21.09	21.11	20.98	981
July 02, 2026	20.62	20.92	20.92	20.95	20.62	22,460
July 01, 2026	20.74	20.65	20.65	20.77	20.62	20,943
June 30, 2026	20.64	20.79	20.79	20.79	20.62	88,699
June 29, 2026	20.47	20.48	20.48	20.49	20.4	31,993
June 26, 2026	20.51	20.45	20.45	20.51	20.41	833
June 25, 2026	20.5	20.6	20.6	20.62	20.5	31,621
June 24, 2026	20.45	20.43	20.43	20.47	20.36	6,924
June 23, 2026	20.53	20.5	20.5	20.58	20.42	20,786
June 22, 2026	20.75	20.75	20.75	20.8	20.68	3,836
June 19, 2026	20.8	20.68	20.68	20.8	20.68	25,605
June 18, 2026	20.76	20.78	20.78	20.82	20.68	24,869
June 17, 2026	20.56	20.7	20.7	20.7	20.56	6,542
June 16, 2026	20.55	20.56	20.56	20.65	20.55	5,772
June 15, 2026	20.66	20.48	20.48	20.67	20.45	12,339
June 12, 2026	20.16	20.32	20.32	20.38	20.15	101,634
June 11, 2026	19.82	19.9	19.9	19.96	19.82	130,101
June 10, 2026	19.92	19.76	19.76	19.92	19.65	15,945
June 09, 2026	19.97	19.9	19.9	20.16	19.9	10,451
June 08, 2026	19.69	19.92	19.92	19.99	19.68	27,477
June 05, 2026	20	19.92	19.92	20.08	19.92	60,156
June 04, 2026	19.93	20.05	20.05	20.05	19.93	1,887
June 03, 2026	20	19.89	19.89	20	19.89	5,509
June 02, 2026	19.99	20.07	20.07	20.08	19.98	23,487
June 01, 2026	19.9	19.82	19.82	19.93	19.74	82,881
May 29, 2026	19.93	19.87	19.87	20.05	19.87	38,324
May 28, 2026	19.88	19.88	19.88	19.94	19.8	37,695
May 27, 2026	20.02	19.93	19.93	20.11	19.93	20,410
May 26, 2026	20.07	19.92	19.92	20.07	19.92	248,802
May 25, 2026	19.97	20.14	20.14	20.14	19.9	23,028
May 22, 2026	19.7	19.74	19.74	19.78	19.66	46,879
May 21, 2026	19.55	19.53	19.53	19.61	19.47	33,442
May 20, 2026	19.19	19.59	19.59	19.71	19.19	13,749
May 19, 2026	19.24	19.16	19.16	19.4	19.16	76,231
May 18, 2026	18.95	19.21	19.21	19.29	18.95	47,755
May 15, 2026	19.22	19.08	19.08	19.22	19.04	19,890
May 14, 2026	19.32	19.43	19.43	19.43	19.29	44,927
May 13, 2026	19.16	19.18	19.18	19.18	19.05	128,705
May 12, 2026	19.04	19	19	19.15	18.99	26,183
May 11, 2026	19.33	19.27	19.27	19.33	19.21	21,451
May 08, 2026	19.32	19.31	19.31	19.36	19.3	26,670