BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) XETRA

18.22

+0.324(+1.81%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.1117.917.918.1117.94,394
November 06, 202518.1918.0418.0418.2218.047,561
November 05, 202518.0518.2518.2518.2918.0529,062
November 04, 202518.0318.2118.2118.2117.9417,158
November 03, 202518.2118.2618.2618.3418.2162,724
October 31, 202518.3318.2218.2218.3318.1920,772
October 30, 202518.3518.3318.3318.3518.249,613
October 29, 202518.3518.3418.3418.4418.3219,395
October 28, 202518.3118.3518.3518.3718.31904
October 27, 202518.3118.3518.3518.3518.36,302
October 24, 202518.2918.2418.2418.2918.168,175
October 23, 202518.1718.2118.2118.2218.167,393
October 22, 202518.218.1218.1218.2618.126,395
October 21, 202518.2518.2918.2918.3118.2412,230
October 20, 202518.1618.2718.2718.2718.155,415
October 17, 202517.8918.0218.0218.1217.895,755
October 16, 202518.0418.1818.1818.1817.9933,994
October 15, 202518.0618.0118.0118.118.0119,020
October 14, 202517.7417.8617.8617.8617.6621,505
October 13, 202517.8817.917.917.9517.847,256
October 10, 202518.1317.7817.7818.1417.7861,688
October 09, 202518.2118.0918.0918.2118.0915,225
October 08, 202518.0318.1718.1718.1718.0316,094
October 07, 202518.0818.0518.0518.1418.0535,147
October 06, 202518.1518.0918.0918.1618.0510,745
October 03, 202518.2218.1818.1818.2218.165,618
October 02, 202518.1518.1718.1718.2318.09126,882
October 01, 202517.7417.9617.9617.9617.733,967
September 30, 202517.6817.7617.7617.7717.657,816
September 29, 202517.7317.7217.7217.7417.686,545
September 26, 202517.5817.6917.6917.6917.58239
September 25, 202517.5117.517.517.5417.4221,456
September 24, 202517.5717.5617.5617.5917.5113,154
September 23, 202517.517.5917.5917.6417.519,506
September 22, 202517.5317.4717.4717.5317.4596,410
September 19, 202517.5417.5317.5317.6317.5213,276
September 18, 202517.3617.5417.5417.5417.3659,307
September 17, 202517.3117.2517.2517.3217.238,780
September 16, 202517.4617.2617.2617.4817.2622,448
September 15, 202517.417.4817.4817.4917.3934,404
September 12, 202517.3117.3117.3117.3117.2331,344
September 11, 202517.2317.2917.2917.3317.1912,478
September 10, 202517.3217.2117.2117.3217.1959,101
September 09, 202517.2417.2317.2317.2517.1925,615
September 08, 202517.1617.2217.2217.2217.1326,186
September 05, 202517.2217.0817.0817.2317.0312,058
September 04, 202517.1117.1617.1617.1817.0973,367
September 03, 202517.1217.1117.1117.1417.0613,058
September 02, 202517.2416.9916.9917.2416.995,996
September 01, 202517.2417.2417.2417.2717.2216,839
August 29, 202517.317.1817.1817.317.1815,735
August 28, 202517.417.3317.3317.417.2910,954
August 27, 202517.3417.3217.3217.3417.2329,469
August 26, 202517.3517.2917.2917.3617.2933,888
August 25, 202517.5617.4717.4717.5817.4726,741
August 22, 202517.5217.6217.6217.6517.5216,159
August 21, 202517.5617.5417.5417.5617.517,830
August 20, 202517.5117.5717.5717.6317.52,841
August 19, 202517.517.6117.6117.6217.481,418
August 18, 202517.4717.4517.4517.4717.3970,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved