BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) XETRA

17.23

+0.014(+0.08%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202517.1617.2217.2217.2217.1326,186
September 05, 202517.2217.0817.0817.2317.0312,058
September 04, 202517.1117.1617.1617.1817.0973,367
September 03, 202517.1217.1117.1117.1417.0613,058
September 02, 202517.2416.9916.9917.2416.995,996
September 01, 202517.2417.2417.2417.2717.2216,839
August 29, 202517.317.1817.1817.317.1815,735
August 28, 202517.417.3317.3317.417.2910,954
August 27, 202517.3417.3217.3217.3417.2329,469
August 26, 202517.3517.2917.2917.3617.2933,888
August 25, 202517.5617.4717.4717.5817.4726,741
August 22, 202517.5217.6217.6217.6517.5216,159
August 21, 202517.5617.5417.5417.5617.517,830
August 20, 202517.5117.5717.5717.6317.52,841
August 19, 202517.517.6117.6117.6217.481,418
August 18, 202517.4717.4517.4517.4717.3970,214
August 15, 202517.5517.5217.5217.5617.56,037
August 14, 202517.3117.4617.4617.4617.3140,859
August 13, 202517.2317.3117.3117.3217.2216,622
August 12, 202517.1817.1517.1517.1817.0750,817
August 11, 202517.2217.1317.1317.2217.1149,101
August 08, 202517.1417.1617.1617.1917.1131,695
August 07, 202516.9517.1317.1317.1816.946,145
August 06, 202516.9216.9116.9116.9416.881,010
August 05, 202516.9116.8616.8616.9216.8124,325
August 04, 202516.6516.8416.8416.8416.6554,612
August 01, 202516.8916.5916.5916.8916.56112,050
July 31, 202517.3517.0717.0717.3917.0785,965
July 30, 202517.2417.317.317.3317.2469,288
July 29, 202517.217.2617.2617.3717.215,793
July 28, 202517.3817.1317.1317.3817.1145,807
July 25, 202517.0817.1817.1817.1917.082,872
July 24, 202517.2817.1817.1817.317.1618,934
July 23, 202517.1317.1517.1517.2217.129,058
July 22, 202517.0916.9716.9717.0916.9451,855
July 21, 202517.1917.1417.1417.1917.0842,594
July 18, 202517.3117.1817.1817.3217.1713,125
July 17, 202517.1617.2517.2517.2517.13493
July 16, 202517.0716.9816.9817.1516.9812,164
July 15, 202517.2817.1717.1717.317.1712,882
July 14, 202517.1217.2217.2217.2217.114,984
July 11, 202517.3717.2617.2617.3717.234,489
July 10, 202517.5117.4417.4417.5217.4412,751
July 09, 202517.2817.4717.4717.4717.2812,681
July 08, 202517.1417.2417.2417.2417.115,073
July 07, 202516.9917.1317.1317.1316.9743,466
July 04, 202517.0416.9616.9617.0516.94157,739
July 03, 202517.0917.1217.1217.121725,195
July 02, 202517.0317.0417.0417.0416.9589,111
July 01, 202517.0316.9316.9317.0316.8848,752
June 30, 202517.1117.0117.0117.111763,344
June 27, 202516.9417.0817.0817.0816.9361,530
June 26, 202516.916.8116.8116.916.7492,896
June 25, 202517.0216.8316.8317.0216.8329,317
June 24, 202517.0616.9816.9817.0716.9445,401
June 23, 202516.6916.7416.7416.8116.6649,171
June 20, 202516.7616.7916.7916.8916.763,424
June 19, 202516.7816.6616.6616.7816.662,644
June 18, 202516.9616.8816.8816.9716.8359,852
June 17, 202516.9616.9316.9316.9816.8821,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved