BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) XETRA

Currency In EUR

ETDD.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) 10 years ago, it would be worth €2,723.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,800.79, while €1000 invested 1 year ago would be worth €1,131.19. This corresponds to total returns of 172.38%, 80.08%, 13.12%, respectively, with annualized returns of 10.54%, 12.48%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.42	20.57	20.57	20.6	20.42	113,279
October 01, 2026	20.57	20.35	20.35	20.6	20.35	43,015
September 30, 2026	20.92	20.67	20.67	20.92	20.67	21,065
September 29, 2026	20.86	20.83	20.83	20.96	20.82	1,993
September 28, 2026	20.77	20.77	20.77	20.89	20.76	15,501
September 25, 2026	20.84	20.76	20.76	20.84	20.74	44,190
September 24, 2026	20.67	20.66	20.66	20.76	20.66	5,460
September 23, 2026	20.94	20.75	20.75	20.94	20.74	6,006
September 22, 2026	20.81	20.82	20.82	20.91	20.73	2,048
September 21, 2026	20.72	20.8	20.8	20.82	20.72	7,870
September 18, 2026	20.78	20.52	20.52	20.78	20.5	12,432
September 17, 2026	20.75	20.83	20.83	20.86	20.71	55,818
September 16, 2026	20.66	20.65	20.65	20.68	20.55	33,782
September 15, 2026	20.54	20.54	20.54	20.63	20.4	72,929
September 11, 2026	20.75	20.83	20.83	20.87	20.73	30,878
September 10, 2026	20.79	20.65	20.65	20.83	20.62	25,810
September 09, 2026	21	20.79	20.79	21	20.71	11,633
September 08, 2026	21.06	21.11	21.11	21.11	20.97	1,398
September 07, 2026	21.08	21.08	21.08	21.08	21	2,464
September 04, 2026	20.97	21.05	21.05	21.1	20.97	1,099
September 03, 2026	20.98	21.02	21.02	21.02	20.89	6,776
September 02, 2026	20.97	20.95	20.95	20.98	20.89	7,237
September 01, 2026	21.12	20.97	20.97	21.16	20.94	4,468
August 31, 2026	21.34	21.14	21.14	21.34	21.14	1,095
August 28, 2026	21.3	21.36	21.36	21.38	21.3	12,096
August 27, 2026	21.35	21.16	21.16	21.35	21.15	2,035
August 26, 2026	21.33	21.31	21.31	21.39	21.31	3,731
August 25, 2026	21.35	21.27	21.27	21.35	21.26	813
August 24, 2026	21.23	21.23	21.23	21.26	21.2	16,966
August 21, 2026	21.2	21.29	21.29	21.29	21.2	2,342
August 20, 2026	21.23	21.15	21.15	21.23	21.15	8,750
August 19, 2026	21.32	21.22	21.22	21.34	21.22	5,553
August 18, 2026	21.45	21.3	21.3	21.45	21.3	14,519
August 17, 2026	21.61	21.49	21.49	21.61	21.49	23,909
August 14, 2026	21.6	21.53	21.53	21.62	21.53	22,771
August 13, 2026	21.62	21.56	21.56	21.63	21.56	20,172
August 12, 2026	21.62	21.52	21.52	21.63	21.52	23,086
August 11, 2026	21.57	21.58	21.58	21.65	21.57	2,926
August 10, 2026	21.51	21.52	21.52	21.58	21.49	15,618
August 07, 2026	21.46	21.49	21.49	21.57	21.46	6,793
August 06, 2026	21.41	21.43	21.43	21.47	21.41	10,047
August 05, 2026	21.45	21.33	21.33	21.45	21.33	16,434
August 04, 2026	21.33	21.36	21.36	21.36	21.25	54,939
August 03, 2026	21.08	21.17	21.17	21.19	21.08	11,607
July 31, 2026	21.01	20.92	20.92	21.09	20.88	46,618
July 30, 2026	20.63	20.88	20.88	20.92	20.63	68,816
July 29, 2026	20.74	20.57	20.57	20.74	20.56	7,780
July 28, 2026	20.74	20.72	20.72	20.8	20.62	2,938
July 27, 2026	20.9	20.69	20.69	20.97	20.69	4,951
July 23, 2026	20.67	20.43	20.43	20.67	20.43	58,699
July 22, 2026	20.6	20.8	20.8	20.81	20.59	198
July 21, 2026	20.61	20.68	20.68	20.68	20.57	3,084
July 20, 2026	20.49	20.5	20.5	20.57	20.47	6,981
July 17, 2026	20.47	20.5	20.5	20.52	20.45	4,066
July 16, 2026	20.66	20.67	20.67	20.67	20.43	5,355
July 15, 2026	20.69	20.61	20.61	20.69	20.6	2,786
July 14, 2026	20.5	20.65	20.65	20.67	20.46	4,897
July 13, 2026	20.58	20.63	20.63	20.65	20.53	35,626
July 10, 2026	20.62	20.62	20.62	20.65	20.62	2,112
July 09, 2026	20.59	20.65	20.65	20.67	20.52	18,872