BNP Paribas Easy Euro Stoxx 50 UCITS ETF - ETDD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.6	19.8	19.8	19.8	19.58	23,059
February 19, 2026	19.67	19.55	19.55	19.67	19.5	45,077
February 18, 2026	19.55	19.71	19.71	19.72	19.55	8,007
February 17, 2026	19.3	19.45	19.45	19.46	19.28	7,033
February 16, 2026	19.39	19.31	19.31	19.42	19.31	36,285
February 13, 2026	19.39	19.34	19.34	19.4	19.29	5,463
February 12, 2026	19.66	19.42	19.42	19.68	19.39	30,183
February 11, 2026	19.53	19.48	19.48	19.57	19.45	29,303
February 10, 2026	19.54	19.52	19.52	19.59	19.52	2,861
February 09, 2026	19.47	19.56	19.56	19.56	19.36	4,581
February 06, 2026	19.09	19.36	19.36	19.36	19.08	10,507
February 05, 2026	19.3	19.13	19.13	19.32	19.05	3,431
February 04, 2026	19.37	19.28	19.28	19.44	19.28	9,783
February 03, 2026	19.53	19.35	19.35	19.59	19.31	5,035
February 02, 2026	19.04	19.39	19.39	19.42	19.04	16,626
January 30, 2026	19.08	19.21	19.21	19.24	19.08	544
January 29, 2026	19.19	19.01	19.01	19.26	19.01	596
January 28, 2026	19.44	19.15	19.15	19.44	19.15	7,397
January 27, 2026	19.29	19.34	19.34	19.37	19.26	721
January 26, 2026	19.2	19.23	19.23	19.25	19.16	5,473
January 23, 2026	19.16	19.2	19.2	19.2	19.12	9,189
January 22, 2026	19.22	19.22	19.22	19.26	19.19	44,259
January 21, 2026	18.98	18.97	18.97	19.03	18.84	12,751
January 20, 2026	18.99	19.02	19.02	19.02	18.85	39,490
January 19, 2026	19.15	19.11	19.11	19.23	19.1	26,981
January 16, 2026	19.49	19.44	19.44	19.49	19.39	31,372
January 15, 2026	19.48	19.49	19.49	19.51	19.43	5,791
January 14, 2026	19.49	19.37	19.37	19.5	19.37	1,399
January 13, 2026	19.43	19.43	19.43	19.48	19.39	15,928
January 12, 2026	19.32	19.4	19.4	19.4	19.25	32,674
January 09, 2026	19.12	19.33	19.33	19.33	19.12	25,667
January 08, 2026	19.06	19.01	19.01	19.11	19	72,833
January 07, 2026	19.13	19.09	19.09	19.13	19.06	138,244
January 06, 2026	19.1	19.12	19.12	19.14	19.02	2,916
January 05, 2026	18.99	19.1	19.1	19.1	18.96	82,622
January 02, 2026	18.68	18.86	18.86	18.89	18.68	22,438
December 30, 2025	18.55	18.68	18.68	18.68	18.55	1,582
December 29, 2025	18.56	18.55	18.55	18.57	18.47	6,020
December 23, 2025	18.52	18.53	18.53	18.54	18.46	925
December 22, 2025	18.58	18.5	18.5	18.58	18.48	3,679
December 19, 2025	18.51	18.56	18.56	18.6	18.48	49,694
December 18, 2025	18.33	18.51	18.51	18.51	18.33	9,017
December 17, 2025	18.5	18.31	18.31	18.5	18.31	2,979
December 16, 2025	18.48	18.43	18.43	18.51	18.43	3,799
December 15, 2025	18.51	18.54	18.54	18.57	18.49	17,938
December 12, 2025	18.61	18.43	18.43	18.67	18.43	10,202
December 11, 2025	18.37	18.55	18.55	18.59	18.37	20,004
December 10, 2025	18.41	18.4	18.4	18.43	18.37	8,059
December 09, 2025	18.5	18.43	18.43	18.53	18.42	2,121
December 08, 2025	18.43	18.45	18.45	18.47	18.43	6,160
December 05, 2025	18.47	18.45	18.45	18.52	18.45	9,888
December 04, 2025	18.43	18.44	18.44	18.45	18.43	21,952
December 03, 2025	18.42	18.36	18.36	18.45	18.35	19,498
December 02, 2025	18.29	18.34	18.34	18.39	18.29	7,671
December 01, 2025	18.19	18.27	18.27	18.27	18.13	9,969
November 28, 2025	18.22	18.27	18.27	18.28	18.21	623
November 27, 2025	18.18	18.22	18.22	18.24	18.18	2,339
November 26, 2025	18.1	18.23	18.23	18.23	18.04	1,069
November 25, 2025	17.86	17.96	17.96	17.96	17.78	40,287
November 24, 2025	17.87	17.82	17.82	17.93	17.75	267,113

BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) XETRA