BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) XETRA

19.43

+0.25(+1.30%)

Updated at May 14 05:36PM

Currency In EUR

ETDD.DE Historical Return

If you invested €1000 in BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETDD.DE) 10 years ago, it would be worth €2,679.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.03, while €1000 invested 1 year ago would be worth €1,128.11. This corresponds to total returns of 167.94%, 70.7%, 12.81%, respectively, with annualized returns of 10.36%, 11.28%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.16	19.18	19.18	19.18	19.05	128,705
May 12, 2026	19.04	19	19	19.15	18.99	26,183
May 11, 2026	19.33	19.27	19.27	19.33	19.21	21,451
May 08, 2026	19.32	19.31	19.31	19.36	19.3	26,670
May 07, 2026	19.7	19.46	19.46	19.76	19.46	39,587
May 06, 2026	19.35	19.65	19.65	19.75	19.34	43,382
May 05, 2026	18.81	19.13	19.13	19.13	18.81	44,843
May 04, 2026	19.11	18.72	18.72	19.14	18.72	48,390
April 30, 2026	18.73	19.12	19.12	19.13	18.73	33,347
April 29, 2026	19	18.89	18.89	19	18.85	7,095
April 28, 2026	19.03	18.94	18.94	19.12	18.94	7,406
April 27, 2026	19.13	19.03	19.03	19.25	19.01	3,163
April 24, 2026	19.08	19.09	19.09	19.17	18.98	7,020
April 23, 2026	19.07	19.12	19.12	19.15	18.98	6,905
April 22, 2026	19.33	19.17	19.17	19.33	19.16	7,324
April 21, 2026	19.45	19.23	19.23	19.51	19.23	1,383
April 20, 2026	19.39	19.4	19.4	19.45	19.37	5,495
April 17, 2026	19.22	19.64	19.64	19.64	19.22	47,288
April 16, 2026	19.29	19.2	19.2	19.31	19.2	18,315
April 15, 2026	19.3	19.22	19.22	19.32	19.22	11,868
April 14, 2026	19.24	19.36	19.36	19.36	19.24	4,503
April 13, 2026	18.97	19.09	19.09	19.1	18.93	5,334
April 10, 2026	19.09	19.15	19.15	19.25	19.09	7,304
April 09, 2026	19.06	19.07	19.07	19.07	18.93	9,955
April 08, 2026	19.06	19.12	19.12	19.21	19.06	15,882
April 07, 2026	18.39	18.2	18.2	18.58	18.13	11,540
April 02, 2026	18.19	18.4	18.4	18.46	18.12	29,658
April 01, 2026	18.49	18.52	18.52	18.52	18.37	27,770
March 31, 2026	17.9	17.99	17.99	18.06	17.9	1,752
March 30, 2026	17.72	17.89	17.89	17.89	17.72	46,692
March 27, 2026	17.95	17.77	17.77	17.95	17.72	7,886
March 26, 2026	18.1	17.96	17.96	18.11	17.95	14,588
March 25, 2026	18.28	18.24	18.24	18.33	18.16	13,898
March 24, 2026	18.07	17.99	17.99	18.07	17.79	8,624
March 23, 2026	17.45	17.98	17.98	18.29	17.38	21,990
March 20, 2026	18.3	17.74	17.74	18.31	17.74	52,841
March 19, 2026	18.24	18.1	18.1	18.25	18.01	13,900
March 18, 2026	18.75	18.51	18.51	18.8	18.48	23,083
March 17, 2026	18.47	18.6	18.6	18.7	18.46	28,069
March 16, 2026	18.44	18.52	18.52	18.6	18.3	30,608
March 13, 2026	18.37	18.43	18.43	18.69	18.3	22,410
March 12, 2026	18.59	18.56	18.56	18.65	18.42	115,734
March 11, 2026	18.66	18.7	18.7	18.7	18.58	17,526
March 10, 2026	18.78	18.83	18.83	18.9	18.63	230,453
March 09, 2026	17.92	18.36	18.36	18.36	17.91	48,983
March 06, 2026	18.72	18.46	18.46	18.8	18.27	35,239
March 05, 2026	18.83	18.65	18.65	19.04	18.62	16,961
March 04, 2026	18.71	18.95	18.95	19	18.65	13,187
March 03, 2026	18.99	18.62	18.62	18.99	18.53	13,343
March 02, 2026	19.33	19.32	19.32	19.44	19.3	14,934
February 27, 2026	19.89	19.81	19.81	19.96	19.74	8,213
February 26, 2026	19.91	19.88	19.88	20.02	19.82	48,084
February 25, 2026	19.88	19.93	19.93	19.93	19.86	1,532
February 24, 2026	19.7	19.75	19.75	19.8	19.66	3,849
February 23, 2026	19.72	19.74	19.74	19.82	19.72	6,109
February 20, 2026	19.6	19.8	19.8	19.8	19.58	23,059
February 19, 2026	19.67	19.55	19.55	19.67	19.5	45,077
February 18, 2026	19.55	19.71	19.71	19.72	19.55	8,007
February 17, 2026	19.3	19.45	19.45	19.46	19.28	7,033
February 16, 2026	19.39	19.31	19.31	19.42	19.31	36,285