23.78
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 23.74 | 23.71 | 23.71 | 23.78 | 23.71 | 580 |
September 04, 2025 | 23.06 | 23.05 | 23.05 | 23.06 | 23.05 | 400 |
September 03, 2025 | 23.29 | 23.31 | 23.31 | 23.31 | 23.29 | 215 |
September 02, 2025 | 23.16 | 23.34 | 23.34 | 23.34 | 23.16 | 209 |
August 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 100 |
August 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 100 |
August 27, 2025 | 23.35 | 23.3 | 23.3 | 23.36 | 23.3 | 600 |
August 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 200 |
August 25, 2025 | 23.59 | 23.52 | 23.52 | 23.59 | 23.52 | 700 |
August 22, 2025 | 23.03 | 23.51 | 23.51 | 23.56 | 23.03 | 2,827 |
August 21, 2025 | 22.52 | 22.46 | 22.51 | 22.52 | 22.46 | 1,339 |
August 20, 2025 | 22.53 | 22.53 | 22.53 | 22.58 | 22.53 | 900 |
August 19, 2025 | 22.68 | 22.53 | 22.53 | 22.68 | 22.46 | 1,449 |
August 18, 2025 | 22.67 | 22.63 | 22.67 | 22.67 | 22.63 | 162 |
August 15, 2025 | 22.16 | 22.22 | 22.22 | 22.28 | 22.16 | 1,430 |
August 14, 2025 | 21.95 | 21.86 | 21.86 | 21.95 | 21.86 | 449 |
August 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 231 |
August 12, 2025 | 21.98 | 21.95 | 21.95 | 21.99 | 21.95 | 515 |
August 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 147 |
August 08, 2025 | 21.49 | 21.43 | 21.43 | 21.49 | 21.43 | 400 |
August 07, 2025 | 21.35 | 21.22 | 21.22 | 21.35 | 21.2 | 1,700 |
August 06, 2025 | 21.27 | 21.32 | 21.32 | 21.32 | 21.24 | 2,409 |
August 05, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 100 |
August 04, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 100 |
August 01, 2025 | 21.09 | 21.04 | 21.04 | 21.09 | 21.01 | 740 |
July 31, 2025 | 21.06 | 21.12 | 21.12 | 21.12 | 21.06 | 247 |
July 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 100 |
July 29, 2025 | 21.72 | 21.41 | 21.41 | 21.72 | 21.41 | 208 |
July 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 100 |
July 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 100 |
July 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 100 |
July 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 100 |
July 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 100 |
July 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 100 |
July 18, 2025 | 20.93 | 20.97 | 20.97 | 20.97 | 20.93 | 108 |
July 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 100 |
July 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 100 |
July 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 100 |
July 14, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 100 |
July 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 100 |
July 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 100 |
July 09, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 100 |
July 08, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 100 |
July 07, 2025 | 20.58 | 20.48 | 20.48 | 20.58 | 20.48 | 2,200 |
July 03, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 100 |
July 02, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 100 |
July 01, 2025 | 20.32 | 20.36 | 20.36 | 20.5 | 20.32 | 2,824 |
June 30, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 135 |
June 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 100 |
June 26, 2025 | 20.42 | 20.43 | 20.43 | 20.43 | 20.42 | 210 |
June 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 13 |
June 24, 2025 | 20.1 | 20.1 | 20.1 | 20.18 | 20.1 | 36 |
June 23, 2025 | 19.43 | 19.65 | 19.65 | 19.65 | 19.43 | 300 |
June 20, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 100 |
June 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 100 |
June 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 100 |
June 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 121 |
June 13, 2025 | 19.89 | 19.89 | 19.84 | 19.89 | 19.89 | 100 |
June 12, 2025 | 20.1 | 20.1 | 20.05 | 20.1 | 20.1 | 100 |
June 11, 2025 | 20.25 | 20.25 | 20.2 | 20.25 | 20.25 | 100 |