0.05
+0.005(+11.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 84,800 |
| September 04, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 397,400 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 294,918 |
| September 02, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 1.09M |
| August 29, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 630,316 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.8M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 469,300 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,010 |
| August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.47M |
| August 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,000 |
| August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81,800 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 242,600 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,700 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 496,511 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 115,100 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 57,900 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,300 |
| August 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42,740 |
| August 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 22,840 |
| August 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,800 |
| August 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 120,800 |
| August 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,905 |
| July 31, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 59,205 |
| July 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 33,403 |
| July 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,400 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,809 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 193,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 42,100 |
| July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 157,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 102,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,201 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23,200 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 45,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 268,718 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186,000 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,700 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,400 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 321,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 169,800 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,300 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,200 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,342 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,118 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,030 |
| June 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 17,200 |
| June 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 58,900 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23,900 |
| June 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,500 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,100 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,900 |