1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) JNB

3,346.00

+14(+0.42%)

Updated at September 08 11:51AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,3973,3253,3323,4193,32522,606
September 04, 20253,3603,3633,3663,3783,344123,534
September 03, 20253,3303,3503,3403,3503,282315,242
September 02, 20253,3693,2933,3023,3803,290415,212
September 01, 20253,4453,3393,3393,4453,319152,253
August 29, 20253,4493,3493,3523,4493,34942,133
August 28, 20253,4183,3983,3933,4183,35080,690
August 27, 20253,4013,3883,3833,4133,33562,931
August 26, 20253,4103,3573,3573,4103,334127,353
August 25, 20253,3733,4513,4513,4843,32565,834
August 22, 20253,3343,3153,3153,4003,28363,776
August 21, 20253,2633,3213,3133,3743,26348,027
August 20, 20253,4303,3393,3393,4303,270150,289
August 19, 20253,4103,4003,4003,4163,36242,600
August 18, 20253,4953,4013,3893,4953,37373,177
August 15, 20253,4973,3833,3833,4973,38072,118
August 14, 20253,4973,4253,4253,4973,38349,222
August 13, 20253,4403,4093,4033,4573,38655,466
August 12, 20253,3923,3943,3943,4453,38368,305
August 11, 20253,4003,4273,4273,4573,385150,555
August 08, 20253,4233,4003,4043,4233,36040,132
August 07, 20253,3433,4033,4193,4993,343456,637
August 06, 20253,3953,3493,3493,3953,33169,898
August 05, 20253,5503,3653,3673,5503,365109,979
August 04, 20253,3803,3913,3913,3923,301136,263
August 01, 20253,4613,3523,3643,5003,305175,103
July 31, 20253,4293,4613,4623,5423,393286,384
July 30, 20253,4263,4123,4123,4263,370143,973
July 29, 20253,3833,4113,4113,4363,38359,310
July 28, 20253,4403,3603,3603,4403,300154,508
July 25, 20253,3903,3373,3373,3903,29775,403
July 24, 20253,3853,2873,2983,3853,268128,911
July 23, 20253,3013,2473,2473,3543,22541,399
July 22, 20253,4103,2503,2503,4103,25025,138
July 21, 20253,3793,3213,3293,3793,25626,781
July 18, 20253,3953,3013,3013,3953,28059,401
July 17, 20253,3623,3253,3253,3863,28055,905
July 16, 20253,3293,3003,3073,3293,27054,816
July 15, 20253,2933,3073,3123,3293,220341,369
July 14, 20253,3003,2403,2403,3003,23536,327
July 11, 20253,3003,2823,2913,3003,21720,043
July 10, 20253,2863,2533,2533,2863,23459,134
July 09, 20253,2643,2353,2213,2763,221610,949
July 08, 20253,2963,2343,2453,2963,189118,428
July 07, 20253,1963,2123,2123,2613,18079,708
July 04, 20253,1133,1903,1933,2173,10541,073
July 03, 20253,1413,1843,1763,2283,11133,214
July 02, 20253,1413,1673,1703,2283,12183,004
July 01, 20253,1413,1633,1633,2063,14166,418
June 30, 20253,2103,1723,1793,2113,13233,219
June 27, 20253,2103,1823,1863,2103,100319,443
June 26, 20253,0853,1443,1603,1673,08583,055
June 25, 20253,1153,1353,1283,1693,02745,919
June 24, 20253,0683,0913,0853,1153,068144,377
June 23, 20253,0003,0673,0673,0953,00056,004
June 20, 20253,0673,0533,0683,0973,03784,805
June 19, 20253,1353,0453,0573,1353,02432,454
June 18, 20253,0283,0283,0283,0953,001199,743
June 17, 20252,9853,0503,0503,0692,98532,488
June 13, 20252,9823,0233,0243,0622,98266,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved