1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETF5IT.JO Historical Return
If you invested 1000 ZAc in 1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) since IPO date, it would be worth 8,480.97 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,829.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,163.96 ZAc. This corresponds to total returns of 748.1%, 182.99%, 16.4%, respectively, with annualized returns of 28.09%, 23.11%, 16.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETF5IT.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,102 | 4,196 | 4,196 | 4,249 | 4,100 | 34,277 |
| October 20, 2026 | 4,250 | 4,175 | 4,175 | 4,250 | 4,102 | 208,023 |
| October 19, 2026 | 4,269 | 4,200 | 4,200 | 4,269 | 4,180 | 70,551 |
| October 16, 2026 | 4,251 | 4,215 | 4,215 | 4,254 | 4,206 | 28,058 |
| October 15, 2026 | 4,344 | 4,232 | 4,232 | 4,344 | 4,195 | 83,339 |
| October 14, 2026 | 4,376 | 4,379 | 4,379 | 4,437 | 4,376 | 108,220 |
| October 13, 2026 | 4,580 | 4,388 | 4,388 | 4,580 | 4,346 | 52,441 |
| October 12, 2026 | 4,640 | 4,406 | 4,406 | 4,640 | 4,403 | 75,778 |
| October 09, 2026 | 4,500 | 4,430 | 4,430 | 4,500 | 4,429 | 136,370 |
| October 08, 2026 | 4,531 | 4,509 | 4,509 | 4,573 | 4,489 | 109,571 |
| October 07, 2026 | 4,788 | 4,519 | 4,519 | 4,788 | 4,475 | 177,118 |
| October 06, 2026 | 4,700 | 4,567 | 4,567 | 4,700 | 4,499 | 58,742 |
| October 05, 2026 | 4,589 | 4,521 | 4,521 | 4,589 | 4,477 | 76,184 |
| October 02, 2026 | 4,450 | 4,500 | 4,500 | 4,512 | 4,450 | 48,927 |
| October 01, 2026 | 4,358 | 4,421 | 4,421 | 4,431 | 4,358 | 77,923 |
| September 30, 2026 | 4,380 | 4,358 | 4,358 | 4,380 | 4,300 | 46,056 |
| September 29, 2026 | 4,389 | 4,350 | 4,350 | 4,389 | 4,300 | 96,249 |
| September 28, 2026 | 4,388 | 4,307 | 4,307 | 4,388 | 4,296 | 71,042 |
| September 25, 2026 | 4,390 | 4,326 | 4,326 | 4,390 | 4,309 | 63,145 |
| September 23, 2026 | 4,078 | 4,310 | 4,310 | 4,349 | 4,078 | 58,884 |
| September 22, 2026 | 4,308 | 4,290 | 4,290 | 4,350 | 4,275 | 25,091 |
| September 21, 2026 | 4,200 | 4,238 | 4,238 | 4,247 | 4,082 | 197,239 |
| September 18, 2026 | 4,166 | 4,158 | 4,158 | 4,188 | 4,153 | 52,018 |
| September 17, 2026 | 4,150 | 4,141 | 4,141 | 4,150 | 4,101 | 31,642 |
| September 16, 2026 | 4,150 | 4,094 | 4,094 | 4,150 | 4,070 | 89,958 |
| September 15, 2026 | 4,120 | 4,065 | 4,065 | 4,120 | 4,062 | 36,506 |
| September 11, 2026 | 4,050 | 4,113 | 4,113 | 4,149 | 4,050 | 127,168 |
| September 10, 2026 | 4,148 | 4,078 | 4,078 | 4,148 | 4,050 | 34,947 |
| September 09, 2026 | 4,077 | 4,081 | 4,081 | 4,093 | 4,055 | 31,009 |
| September 08, 2026 | 4,108 | 4,072 | 4,072 | 4,149 | 4,063 | 38,414 |
| September 07, 2026 | 4,147 | 4,089 | 4,089 | 4,147 | 4,072 | 96,213 |
| September 04, 2026 | 4,100 | 4,065 | 4,065 | 4,100 | 4,065 | 31,681 |
| September 03, 2026 | 4,180 | 4,033 | 4,033 | 4,180 | 4,010 | 31,364 |
| September 02, 2026 | 4,060 | 4,026 | 4,026 | 4,077 | 4,001 | 19,114 |
| September 01, 2026 | 4,179 | 4,048 | 4,048 | 4,179 | 4,019 | 86,968 |
| August 31, 2026 | 4,200 | 4,106 | 4,106 | 4,200 | 4,011 | 56,322 |
| August 28, 2026 | 4,098 | 4,120 | 4,120 | 4,120 | 4,059 | 45,303 |
| August 27, 2026 | 3,979 | 4,058 | 4,058 | 4,095 | 3,880 | 66,158 |
| August 26, 2026 | 3,911 | 3,940 | 3,940 | 4,098 | 3,900 | 32,863 |
| August 25, 2026 | 3,870 | 3,919 | 3,919 | 3,954 | 3,870 | 32,335 |
| August 24, 2026 | 4,012 | 3,918 | 3,918 | 4,012 | 3,898 | 80,387 |
| August 21, 2026 | 4,007 | 3,968 | 3,968 | 4,010 | 3,961 | 25,479 |
| August 20, 2026 | 4,037 | 4,024 | 4,024 | 4,042 | 4,010 | 47,019 |
| August 19, 2026 | 4,067 | 4,009 | 4,009 | 4,190 | 3,992 | 394,175 |
| August 18, 2026 | 4,160 | 4,067 | 4,067 | 4,160 | 4,062 | 61,985 |
| August 17, 2026 | 4,000 | 4,160 | 4,160 | 4,200 | 4,000 | 555,374 |
| August 14, 2026 | 4,174 | 4,157 | 4,157 | 4,185 | 4,153 | 154,257 |
| August 13, 2026 | 4,199 | 4,170 | 4,170 | 4,199 | 4,110 | 45,038 |
| August 12, 2026 | 4,052 | 4,126 | 4,126 | 4,127 | 4,052 | 34,467 |
| August 11, 2026 | 4,116 | 4,105 | 4,105 | 4,130 | 4,076 | 59,255 |
| August 07, 2026 | 4,140 | 4,119 | 4,119 | 4,194 | 3,985 | 140,144 |
| August 06, 2026 | 4,210 | 4,135 | 4,135 | 4,210 | 4,062 | 230,179 |
| August 05, 2026 | 4,179 | 4,137 | 4,137 | 4,179 | 4,121 | 51,621 |
| August 04, 2026 | 3,990 | 4,098 | 4,098 | 4,100 | 3,990 | 55,309 |
| August 03, 2026 | 3,868 | 3,982 | 3,982 | 3,982 | 3,800 | 51,613 |
| July 31, 2026 | 3,865 | 3,923 | 3,923 | 3,989 | 3,865 | 41,856 |
| July 30, 2026 | 3,930 | 3,864 | 3,864 | 3,980 | 3,840 | 197,519 |
| July 29, 2026 | 3,915 | 3,872 | 3,872 | 3,932 | 3,872 | 12,097 |
| July 28, 2026 | 4,130 | 3,895 | 3,895 | 4,130 | 3,856 | 256,609 |
| July 27, 2026 | 3,920 | 3,946 | 3,946 | 4,133 | 3,920 | 46,148 |
AD
