1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) JNB

4,277.00

+24(+0.56%)

Updated at June 02 04:46PM

Currency In ZAc

ETF5IT.JO Historical Return

If you invested 1000 ZAc in 1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) since IPO date, it would be worth 8,719.5 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,646.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,429.48 ZAc. This corresponds to total returns of 771.95%, 264.62%, 42.95%, respectively, with annualized returns of 30.02%, 29.51%, 42.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETF5IT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,2324,2734,2734,3004,228251,878
June 01, 20264,2704,2534,2534,2704,190131,984
May 29, 20264,1604,1304,1304,2154,09492,744
May 28, 20264,1004,0544,0544,1274,027108,728
May 27, 20264,1264,0364,0364,1264,027121,580
May 26, 20264,2234,0854,0854,2234,024149,072
May 25, 20264,1004,1754,1754,2993,925175,080
May 22, 20264,0004,0264,0264,0504,000100,610
May 21, 20263,9723,9873,9874,0693,972116,242
May 20, 20264,0903,9723,9724,0903,97270,730
May 19, 20264,0953,9533,9534,0953,94257,594
May 18, 20264,2403,9553,9554,2403,95547,232
May 15, 20264,0244,0434,0434,2184,01147,971
May 14, 20264,0304,0434,0434,0433,97582,694
May 13, 20263,9563,9493,9494,0303,88154,699
May 12, 20263,9523,9273,9274,0003,92766,343
May 11, 20263,9003,9433,9434,0343,851379,199
May 08, 20263,8393,8893,8893,8993,83969,071
May 07, 20263,8993,8353,8353,8993,775142,757
May 06, 20263,7663,7763,7763,8133,73638,936
May 05, 20263,7503,7643,7643,7733,72365,885
May 04, 20263,7503,6953,6953,7503,477147,746
April 30, 20263,7503,6583,6583,7503,65387,311
April 29, 20263,7483,7143,7143,7483,66548,680
April 28, 20263,6803,6483,6483,7163,600121,874
April 24, 20263,6503,6683,6683,6803,63631,653
April 23, 20263,6123,6183,6183,6463,60683,398
April 22, 20263,5703,6083,6083,6113,570116,653
April 21, 20263,5293,5703,5703,5733,49536,055
April 20, 20263,5033,5293,5293,6123,455116,249
April 17, 20263,4813,5033,5033,5273,48164,455
April 16, 20263,4863,4813,4813,4933,45662,978
April 15, 20263,3003,4383,4383,4443,200188,864
April 14, 20263,3903,3543,3543,3943,33185,683
April 13, 20263,2053,3193,3193,3193,20562,549
April 10, 20263,3943,2843,2843,3943,25322,260
April 09, 20263,3853,2393,2393,3853,20145,724
April 08, 20263,2903,2353,2353,3903,181372,845
April 07, 20263,2143,1933,1933,2403,190157,541
April 02, 20263,1893,2003,2003,2803,148146,735
April 01, 20263,1843,1893,1893,2803,168142,802
March 31, 20263,1393,1273,1273,1443,06275,086
March 30, 20263,1443,1173,1173,1843,023148,387
March 27, 20263,2223,1443,1443,2913,11170,611
March 26, 20263,2933,2223,2223,2933,202125,062
March 25, 20263,2013,2733,2623,2843,20167,753
March 24, 20263,4003,2383,2383,4003,23040,018
March 23, 20263,4003,2423,2423,4003,21091,958
March 20, 20263,2903,2463,2463,3183,17552,085
March 19, 20263,2503,2603,2603,3523,17528,917
March 18, 20263,2753,2793,2793,3903,21063,743
March 17, 20263,3143,2743,2683,3143,20669,583
March 16, 20263,4253,2723,2723,4253,22080,660
March 13, 20263,3303,3003,2793,3303,24260,492
March 12, 20263,3283,2703,2703,3283,221423,355
March 11, 20263,3303,2563,2563,3303,17750,166
March 10, 20263,2993,2373,2373,3003,18894,046
March 09, 20263,4003,2283,2283,4003,189205,019
March 06, 20263,2783,2763,2763,3443,248273,461
March 05, 20263,3443,2753,2753,3443,212152,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved