1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) JNB

Currency In ZAc

ETF5IT.JO Historical Return

If you invested 1000 ZAc in 1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) since IPO date, it would be worth 8,089.54 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,659.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,196.98 ZAc. This corresponds to total returns of 708.95%, 165.95%, 19.7%, respectively, with annualized returns of 28%, 21.61%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETF5IT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,007	3,968	3,968	4,010	3,961	25,479
August 20, 2026	4,037	4,024	4,024	4,042	4,010	47,019
August 19, 2026	4,067	4,009	4,009	4,190	3,992	394,175
August 18, 2026	4,160	4,067	4,067	4,160	4,062	61,985
August 17, 2026	4,000	4,160	4,160	4,200	4,000	555,374
August 14, 2026	4,174	4,157	4,157	4,185	4,153	154,257
August 13, 2026	4,199	4,170	4,170	4,199	4,110	45,038
August 12, 2026	4,052	4,126	4,126	4,127	4,052	34,467
August 11, 2026	4,116	4,105	4,105	4,130	4,076	59,255
August 07, 2026	4,140	4,119	4,119	4,194	3,985	140,144
August 06, 2026	4,210	4,135	4,135	4,210	4,062	230,179
August 05, 2026	4,179	4,137	4,137	4,179	4,121	51,621
August 04, 2026	3,990	4,098	4,098	4,100	3,990	55,309
August 03, 2026	3,868	3,982	3,982	3,982	3,800	51,613
July 31, 2026	3,865	3,923	3,923	3,989	3,865	41,856
July 30, 2026	3,930	3,864	3,864	3,980	3,840	197,519
July 29, 2026	3,915	3,872	3,872	3,932	3,872	12,097
July 28, 2026	4,130	3,895	3,895	4,130	3,856	256,609
July 27, 2026	3,920	3,946	3,946	4,133	3,920	46,148
July 23, 2026	4,000	4,036	4,036	4,060	3,933	20,067
July 22, 2026	3,942	3,984	3,984	4,127	3,942	23,381
July 21, 2026	4,129	3,991	3,991	4,129	3,951	28,716
July 20, 2026	3,820	3,943	3,943	3,968	3,820	54,198
July 17, 2026	3,955	3,926	3,926	3,998	3,870	19,331
July 16, 2026	3,920	3,962	3,962	4,087	3,920	81,763
July 15, 2026	4,020	3,982	3,982	4,120	3,928	282,514
July 14, 2026	4,019	3,982	3,982	4,020	3,969	17,492
July 13, 2026	4,020	4,013	4,013	4,020	3,981	34,329
July 10, 2026	4,000	3,998	3,998	4,006	3,975	49,761
July 09, 2026	3,880	4,003	4,003	4,020	3,880	51,447
July 08, 2026	3,989	3,905	3,905	3,989	3,834	71,332
July 07, 2026	4,170	3,830	3,830	4,170	3,823	124,209
July 06, 2026	4,110	3,973	3,973	4,110	3,896	43,596
July 03, 2026	3,937	3,924	3,924	3,981	3,904	26,597
July 02, 2026	4,021	3,923	3,923	4,021	3,923	61,361
July 01, 2026	4,180	3,981	3,981	4,180	3,962	68,353
June 30, 2026	4,014	4,012	4,012	4,028	3,941	150,149
June 29, 2026	3,905	3,898	3,898	3,953	3,846	669,308
June 26, 2026	3,994	3,900	3,900	3,994	3,865	83,215
June 25, 2026	4,051	3,937	3,937	4,093	3,893	86,982
June 24, 2026	4,041	4,031	4,031	4,053	4,012	18,800
June 23, 2026	4,079	4,023	4,023	4,103	3,949	44,779
June 22, 2026	4,298	4,114	4,114	4,298	4,111	51,339
June 19, 2026	4,112	4,119	4,119	4,131	4,095	27,758
June 18, 2026	3,900	4,107	4,107	4,112	3,900	39,882
June 17, 2026	4,000	4,000	4,000	4,079	3,912	106,067
June 15, 2026	4,084	4,047	4,047	4,084	3,980	390,537
June 12, 2026	3,938	3,937	3,937	3,971	3,913	32,195
June 11, 2026	3,995	3,904	3,904	3,995	3,891	90,680
June 10, 2026	3,964	3,955	3,955	3,982	3,906	59,702
June 09, 2026	4,085	3,956	3,956	4,085	3,951	124,170
June 08, 2026	4,085	4,082	4,082	4,198	3,922	147,969
June 05, 2026	4,129	4,099	4,099	4,149	4,099	80,397
June 04, 2026	4,250	4,140	4,140	4,250	4,102	65,963
June 03, 2026	4,470	4,260	4,260	4,470	4,243	356,137
June 02, 2026	4,232	4,273	4,273	4,300	4,228	251,878
June 01, 2026	4,270	4,253	4,253	4,270	4,190	131,984
May 29, 2026	4,160	4,130	4,130	4,215	4,094	92,744
May 28, 2026	4,100	4,054	4,054	4,127	4,027	108,728
May 27, 2026	4,126	4,036	4,036	4,126	4,027	121,580