1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) JNB

Currency In ZAc

ETF5IT.JO Historical Return

If you invested 1000 ZAc in 1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) since IPO date, it would be worth 8,385.15 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,961.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,209.35 ZAc. This corresponds to total returns of 738.52%, 196.11%, 20.94%, respectively, with annualized returns of 28.34%, 24.26%, 20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETF5IT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,050	4,113	4,113	4,149	4,050	127,168
September 10, 2026	4,148	4,078	4,078	4,148	4,050	34,947
September 09, 2026	4,077	4,081	4,081	4,093	4,055	31,009
September 08, 2026	4,108	4,072	4,072	4,149	4,063	38,414
September 07, 2026	4,147	4,089	4,089	4,147	4,072	96,213
September 04, 2026	4,100	4,065	4,065	4,100	4,065	31,681
September 03, 2026	4,180	4,033	4,033	4,180	4,010	31,364
September 02, 2026	4,060	4,026	4,026	4,077	4,001	19,114
September 01, 2026	4,179	4,048	4,048	4,179	4,019	86,968
August 31, 2026	4,200	4,106	4,106	4,200	4,011	56,322
August 28, 2026	4,098	4,120	4,120	4,120	4,059	45,303
August 27, 2026	3,979	4,058	4,058	4,095	3,880	66,158
August 26, 2026	3,911	3,940	3,940	4,098	3,900	32,863
August 25, 2026	3,870	3,919	3,919	3,954	3,870	32,335
August 24, 2026	4,012	3,918	3,918	4,012	3,898	80,387
August 21, 2026	4,007	3,968	3,968	4,010	3,961	25,479
August 20, 2026	4,037	4,024	4,024	4,042	4,010	47,019
August 19, 2026	4,067	4,009	4,009	4,190	3,992	394,175
August 18, 2026	4,160	4,067	4,067	4,160	4,062	61,985
August 17, 2026	4,000	4,160	4,160	4,200	4,000	555,374
August 14, 2026	4,174	4,157	4,157	4,185	4,153	154,257
August 13, 2026	4,199	4,170	4,170	4,199	4,110	45,038
August 12, 2026	4,052	4,126	4,126	4,127	4,052	34,467
August 11, 2026	4,116	4,105	4,105	4,130	4,076	59,255
August 07, 2026	4,140	4,119	4,119	4,194	3,985	140,144
August 06, 2026	4,210	4,135	4,135	4,210	4,062	230,179
August 05, 2026	4,179	4,137	4,137	4,179	4,121	51,621
August 04, 2026	3,990	4,098	4,098	4,100	3,990	55,309
August 03, 2026	3,868	3,982	3,982	3,982	3,800	51,613
July 31, 2026	3,865	3,923	3,923	3,989	3,865	41,856
July 30, 2026	3,930	3,864	3,864	3,980	3,840	197,519
July 29, 2026	3,915	3,872	3,872	3,932	3,872	12,097
July 28, 2026	4,130	3,895	3,895	4,130	3,856	256,609
July 27, 2026	3,920	3,946	3,946	4,133	3,920	46,148
July 23, 2026	4,000	4,036	4,036	4,060	3,933	20,067
July 22, 2026	3,942	3,984	3,984	4,127	3,942	23,381
July 21, 2026	4,129	3,991	3,991	4,129	3,951	28,716
July 20, 2026	3,820	3,943	3,943	3,968	3,820	54,198
July 17, 2026	3,955	3,926	3,926	3,998	3,870	19,331
July 16, 2026	3,920	3,962	3,962	4,087	3,920	81,763
July 15, 2026	4,020	3,982	3,982	4,120	3,928	282,514
July 14, 2026	4,019	3,982	3,982	4,020	3,969	17,492
July 13, 2026	4,020	4,013	4,013	4,020	3,981	34,329
July 10, 2026	4,000	3,998	3,998	4,006	3,975	49,761
July 09, 2026	3,880	4,003	4,003	4,020	3,880	51,447
July 08, 2026	3,989	3,905	3,905	3,989	3,834	71,332
July 07, 2026	4,170	3,830	3,830	4,170	3,823	124,209
July 06, 2026	4,110	3,973	3,973	4,110	3,896	43,596
July 03, 2026	3,937	3,924	3,924	3,981	3,904	26,597
July 02, 2026	4,021	3,923	3,923	4,021	3,923	61,361
July 01, 2026	4,180	3,981	3,981	4,180	3,962	68,353
June 30, 2026	4,014	4,012	4,012	4,028	3,941	150,149
June 29, 2026	3,905	3,898	3,898	3,953	3,846	669,308
June 26, 2026	3,994	3,900	3,900	3,994	3,865	83,215
June 25, 2026	4,051	3,937	3,937	4,093	3,893	86,982
June 24, 2026	4,041	4,031	4,031	4,053	4,012	18,800
June 23, 2026	4,079	4,023	4,023	4,103	3,949	44,779
June 22, 2026	4,298	4,114	4,114	4,298	4,111	51,339
June 19, 2026	4,112	4,119	4,119	4,131	4,095	27,758
June 18, 2026	3,900	4,107	4,107	4,112	3,900	39,882