1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) JNB

3,949.00

+22(+0.56%)

Updated at May 13 04:23PM

Currency In ZAc

ETF5IT.JO Historical Return

If you invested 1000 ZAc in 1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) since IPO date, it would be worth 8,050.8 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,340.95 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,317.21 ZAc. This corresponds to total returns of 705.08%, 234.09%, 31.72%, respectively, with annualized returns of 29%, 27.27%, 31.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETF5IT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,952	3,927	3,927	4,000	3,927	66,343
May 11, 2026	3,900	3,943	3,943	4,034	3,851	379,199
May 08, 2026	3,839	3,889	3,889	3,899	3,839	69,071
May 07, 2026	3,899	3,835	3,835	3,899	3,775	142,757
May 06, 2026	3,766	3,776	3,776	3,813	3,736	38,936
May 05, 2026	3,750	3,764	3,764	3,773	3,723	65,885
May 04, 2026	3,750	3,695	3,695	3,750	3,477	147,746
April 30, 2026	3,750	3,658	3,658	3,750	3,653	87,311
April 29, 2026	3,748	3,714	3,714	3,748	3,665	48,680
April 28, 2026	3,680	3,648	3,648	3,716	3,600	121,874
April 24, 2026	3,650	3,668	3,668	3,680	3,636	31,653
April 23, 2026	3,612	3,618	3,618	3,646	3,606	83,398
April 22, 2026	3,570	3,608	3,608	3,611	3,570	116,653
April 21, 2026	3,529	3,570	3,570	3,573	3,495	36,055
April 20, 2026	3,503	3,529	3,529	3,612	3,455	116,249
April 17, 2026	3,481	3,503	3,503	3,527	3,481	64,455
April 16, 2026	3,486	3,481	3,481	3,493	3,456	62,978
April 15, 2026	3,300	3,438	3,438	3,444	3,200	188,864
April 14, 2026	3,390	3,354	3,354	3,394	3,331	85,683
April 13, 2026	3,205	3,319	3,319	3,319	3,205	62,549
April 10, 2026	3,394	3,284	3,284	3,394	3,253	22,260
April 09, 2026	3,385	3,239	3,239	3,385	3,201	45,724
April 08, 2026	3,290	3,235	3,235	3,390	3,181	372,845
April 07, 2026	3,214	3,193	3,193	3,240	3,190	157,541
April 02, 2026	3,189	3,200	3,200	3,280	3,148	146,735
April 01, 2026	3,184	3,189	3,189	3,280	3,168	142,802
March 31, 2026	3,139	3,127	3,127	3,144	3,062	75,086
March 30, 2026	3,144	3,117	3,117	3,184	3,023	148,387
March 27, 2026	3,222	3,144	3,144	3,291	3,111	70,611
March 26, 2026	3,293	3,222	3,222	3,293	3,202	125,062
March 25, 2026	3,201	3,273	3,262	3,284	3,201	67,753
March 24, 2026	3,400	3,238	3,238	3,400	3,230	40,018
March 23, 2026	3,400	3,242	3,242	3,400	3,210	91,958
March 20, 2026	3,290	3,246	3,246	3,318	3,175	52,085
March 19, 2026	3,250	3,260	3,260	3,352	3,175	28,917
March 18, 2026	3,275	3,279	3,279	3,390	3,210	63,743
March 17, 2026	3,314	3,274	3,268	3,314	3,206	69,583
March 16, 2026	3,425	3,272	3,272	3,425	3,220	80,660
March 13, 2026	3,330	3,300	3,279	3,330	3,242	60,492
March 12, 2026	3,328	3,270	3,270	3,328	3,221	423,355
March 11, 2026	3,330	3,256	3,256	3,330	3,177	50,166
March 10, 2026	3,299	3,237	3,237	3,300	3,188	94,046
March 09, 2026	3,400	3,228	3,228	3,400	3,189	205,019
March 06, 2026	3,278	3,276	3,276	3,344	3,248	273,461
March 05, 2026	3,344	3,275	3,275	3,344	3,212	152,095
March 04, 2026	3,350	3,211	3,211	3,350	3,135	163,243
March 03, 2026	3,065	3,192	3,192	3,211	3,065	135,159
March 02, 2026	3,110	3,141	3,141	3,155	3,069	126,635
February 27, 2026	3,120	3,132	3,132	3,220	3,112	225,782
February 26, 2026	3,220	3,187	3,187	3,270	3,187	116,985
February 25, 2026	3,160	3,203	3,203	3,218	3,112	65,575
February 24, 2026	3,220	3,179	3,179	3,220	3,134	89,578
February 23, 2026	3,219	3,167	3,167	3,219	3,151	129,711
February 20, 2026	3,225	3,187	3,187	3,225	3,168	22,902
February 19, 2026	3,085	3,202	3,202	3,274	3,085	34,263
February 18, 2026	3,081	3,176	3,176	3,202	3,081	70,692
February 17, 2026	3,189	3,131	3,131	3,189	3,084	68,249
February 16, 2026	3,010	3,132	3,132	3,188	3,010	36,252
February 13, 2026	3,320	3,159	3,159	3,320	3,145	48,906
February 12, 2026	3,284	3,202	3,202	3,284	3,200	34,560