1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETF5IT.JO Historical Return
If you invested 1000 ZAc in 1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) since IPO date, it would be worth 8,142.55 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,934.61 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,232.72 ZAc. This corresponds to total returns of 714.25%, 193.46%, 23.27%, respectively, with annualized returns of 28.52%, 24.01%, 23.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETF5IT.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,000 | 3,998 | 3,998 | 4,006 | 3,975 | 49,761 |
| July 09, 2026 | 3,880 | 4,003 | 4,003 | 4,020 | 3,880 | 51,447 |
| July 08, 2026 | 3,989 | 3,905 | 3,905 | 3,989 | 3,834 | 71,332 |
| July 07, 2026 | 4,170 | 3,830 | 3,830 | 4,170 | 3,823 | 124,209 |
| July 06, 2026 | 4,110 | 3,973 | 3,973 | 4,110 | 3,896 | 43,596 |
| July 03, 2026 | 3,937 | 3,924 | 3,924 | 3,981 | 3,904 | 26,597 |
| July 02, 2026 | 4,021 | 3,923 | 3,923 | 4,021 | 3,923 | 61,361 |
| July 01, 2026 | 4,180 | 3,981 | 3,981 | 4,180 | 3,962 | 68,353 |
| June 30, 2026 | 4,014 | 4,012 | 4,012 | 4,028 | 3,941 | 150,149 |
| June 29, 2026 | 3,905 | 3,898 | 3,898 | 3,953 | 3,846 | 669,308 |
| June 26, 2026 | 3,994 | 3,900 | 3,900 | 3,994 | 3,865 | 83,215 |
| June 25, 2026 | 4,051 | 3,937 | 3,937 | 4,093 | 3,893 | 86,982 |
| June 24, 2026 | 4,041 | 4,031 | 4,031 | 4,053 | 4,012 | 18,800 |
| June 23, 2026 | 4,079 | 4,023 | 4,023 | 4,103 | 3,949 | 44,779 |
| June 22, 2026 | 4,298 | 4,114 | 4,114 | 4,298 | 4,111 | 51,339 |
| June 19, 2026 | 4,112 | 4,119 | 4,119 | 4,131 | 4,095 | 27,758 |
| June 18, 2026 | 3,900 | 4,107 | 4,107 | 4,112 | 3,900 | 39,882 |
| June 17, 2026 | 4,000 | 4,000 | 4,000 | 4,079 | 3,912 | 106,067 |
| June 15, 2026 | 4,084 | 4,047 | 4,047 | 4,084 | 3,980 | 390,537 |
| June 12, 2026 | 3,938 | 3,937 | 3,937 | 3,971 | 3,913 | 32,195 |
| June 11, 2026 | 3,995 | 3,904 | 3,904 | 3,995 | 3,891 | 90,680 |
| June 10, 2026 | 3,964 | 3,955 | 3,955 | 3,982 | 3,906 | 59,702 |
| June 09, 2026 | 4,085 | 3,956 | 3,956 | 4,085 | 3,951 | 124,170 |
| June 08, 2026 | 4,085 | 4,082 | 4,082 | 4,198 | 3,922 | 147,969 |
| June 05, 2026 | 4,129 | 4,099 | 4,099 | 4,149 | 4,099 | 80,397 |
| June 04, 2026 | 4,250 | 4,140 | 4,140 | 4,250 | 4,102 | 65,963 |
| June 03, 2026 | 4,470 | 4,260 | 4,260 | 4,470 | 4,243 | 356,137 |
| June 02, 2026 | 4,232 | 4,273 | 4,273 | 4,300 | 4,228 | 251,878 |
| June 01, 2026 | 4,270 | 4,253 | 4,253 | 4,270 | 4,190 | 131,984 |
| May 29, 2026 | 4,160 | 4,130 | 4,130 | 4,215 | 4,094 | 92,744 |
| May 28, 2026 | 4,100 | 4,054 | 4,054 | 4,127 | 4,027 | 108,728 |
| May 27, 2026 | 4,126 | 4,036 | 4,036 | 4,126 | 4,027 | 121,580 |
| May 26, 2026 | 4,223 | 4,085 | 4,085 | 4,223 | 4,024 | 149,072 |
| May 25, 2026 | 4,100 | 4,175 | 4,175 | 4,299 | 3,925 | 175,080 |
| May 22, 2026 | 4,000 | 4,026 | 4,026 | 4,050 | 4,000 | 100,610 |
| May 21, 2026 | 3,972 | 3,987 | 3,987 | 4,069 | 3,972 | 116,242 |
| May 20, 2026 | 4,090 | 3,972 | 3,972 | 4,090 | 3,972 | 70,730 |
| May 19, 2026 | 4,095 | 3,953 | 3,953 | 4,095 | 3,942 | 57,594 |
| May 18, 2026 | 4,240 | 3,955 | 3,955 | 4,240 | 3,955 | 47,232 |
| May 15, 2026 | 4,024 | 4,043 | 4,043 | 4,218 | 4,011 | 47,971 |
| May 14, 2026 | 4,030 | 4,043 | 4,043 | 4,043 | 3,975 | 82,694 |
| May 13, 2026 | 3,956 | 3,949 | 3,949 | 4,030 | 3,881 | 54,699 |
| May 12, 2026 | 3,952 | 3,927 | 3,927 | 4,000 | 3,927 | 66,343 |
| May 11, 2026 | 3,900 | 3,943 | 3,943 | 4,034 | 3,851 | 379,199 |
| May 08, 2026 | 3,839 | 3,889 | 3,889 | 3,899 | 3,839 | 69,071 |
| May 07, 2026 | 3,899 | 3,835 | 3,835 | 3,899 | 3,775 | 142,757 |
| May 06, 2026 | 3,766 | 3,776 | 3,776 | 3,813 | 3,736 | 38,936 |
| May 05, 2026 | 3,750 | 3,764 | 3,764 | 3,773 | 3,723 | 65,885 |
| May 04, 2026 | 3,750 | 3,695 | 3,695 | 3,750 | 3,477 | 147,746 |
| April 30, 2026 | 3,750 | 3,658 | 3,658 | 3,750 | 3,653 | 87,311 |
| April 29, 2026 | 3,748 | 3,714 | 3,714 | 3,748 | 3,665 | 48,680 |
| April 28, 2026 | 3,680 | 3,648 | 3,648 | 3,716 | 3,600 | 121,874 |
| April 24, 2026 | 3,650 | 3,668 | 3,668 | 3,680 | 3,636 | 31,653 |
| April 23, 2026 | 3,612 | 3,618 | 3,618 | 3,646 | 3,606 | 83,398 |
| April 22, 2026 | 3,570 | 3,608 | 3,608 | 3,611 | 3,570 | 116,653 |
| April 21, 2026 | 3,529 | 3,570 | 3,570 | 3,573 | 3,495 | 36,055 |
| April 20, 2026 | 3,503 | 3,529 | 3,529 | 3,612 | 3,455 | 116,249 |
| April 17, 2026 | 3,481 | 3,503 | 3,503 | 3,527 | 3,481 | 64,455 |
| April 16, 2026 | 3,486 | 3,481 | 3,481 | 3,493 | 3,456 | 62,978 |
| April 15, 2026 | 3,300 | 3,438 | 3,438 | 3,444 | 3,200 | 188,864 |
AD
