1nvest S&P500 Info Tech Feeder ETF (ETF5IT.JO) JNB

3,536.00

+8(+0.23%)

Updated at December 04 04:26PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,4843,5363,5363,5933,484106,575
December 03, 20253,5903,5283,5283,6493,482225,248
December 02, 20253,5443,5903,5903,5953,45770,427
December 01, 20253,5943,5093,5093,5943,49557,064
November 28, 20253,6703,5233,5213,6703,520187,577
November 27, 20253,5253,5303,5403,6693,48728,070
November 26, 20253,5203,5243,5283,5993,42153,777
November 25, 20253,5743,4313,4343,5743,43194,064
November 24, 20253,6063,4773,4773,6063,353107,637
November 21, 20253,6503,4403,4403,6503,303106,254
November 20, 20253,5483,5873,5873,6403,54896,153
November 19, 20253,5903,4953,4953,5903,45248,678
November 18, 20253,5953,5023,5023,5953,48850,991
November 17, 20253,4503,5543,5543,5943,450107,304
November 14, 20253,5903,5223,5223,5903,401271,218
November 13, 20253,6743,5533,5533,6743,54272,524
November 12, 20253,6753,6023,6023,6753,55684,702
November 11, 20253,7003,6173,6173,7003,581249,874
November 10, 20253,6973,6363,6363,6973,552101,575
November 07, 20253,8453,5563,5663,8453,519814,214
November 06, 20253,8303,6643,6723,8303,651107,792
November 05, 20253,7993,6873,6873,7993,669262,697
November 04, 20253,8453,7573,7573,8453,720173,680
November 03, 20253,8483,7793,7793,8483,737228,396
October 31, 20253,8503,7853,7843,8503,751124,362
October 30, 20253,8483,8083,8083,8483,69162,658
October 29, 20253,7493,7733,7663,7883,65094,735
October 28, 20253,7003,7003,7003,7393,670225,050
October 27, 20253,6503,6793,6783,6823,586165,625
October 24, 20253,6353,6093,6073,6453,557272,728
October 23, 20253,6503,5723,5743,6503,514432,957
October 22, 20253,5483,5743,5743,6253,548376,023
October 21, 20253,5683,5963,5963,5983,52789,137
October 20, 20253,4803,5723,5723,5853,480846,898
October 17, 20253,5453,5053,5053,5453,46495,948
October 16, 20253,5593,5443,5593,5743,53755,556
October 15, 20253,5563,5583,5583,5603,47799,036
October 14, 20253,5753,5263,5263,5763,48070,741
October 13, 20253,6753,5403,5383,6753,515199,352
October 10, 20253,6333,6183,6183,6333,56141,552
October 09, 20253,5703,5763,5933,6773,55938,033
October 08, 20253,6003,5553,5653,6003,501124,730
October 07, 20253,7293,5643,5663,7293,50490,653
October 06, 20253,5803,5603,5603,5973,487186,518
October 03, 20253,7493,5633,5683,7493,53378,989
October 02, 20253,5633,5893,5783,5783,49978,953
October 01, 20253,5653,4973,5013,5653,429440,319
September 30, 20253,5653,5123,5013,5653,43573,435
September 29, 20253,5043,5053,4983,5953,436541,849
September 26, 20253,4953,4623,4653,5333,457649,178
September 25, 20253,6663,4833,4833,6663,441170,214
September 23, 20253,4983,4933,4953,5903,48996,952
September 22, 20253,4973,4903,4903,4973,426259,940
September 19, 20253,4983,4463,4463,4983,401335,810
September 18, 20253,4253,4343,4343,4523,396171,051
September 17, 20253,4533,3863,3863,4533,376188,530
September 16, 20253,4403,4223,4263,4773,396224,496
September 15, 20253,4403,3963,3963,4403,367120,245
September 12, 20253,4403,3813,3813,4403,37032,266
September 11, 20253,3883,4053,4013,4393,38839,482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved