1nvest SA Property ETF (ETFSAP.JO) JNB

4,367.00

+33(+0.76%)

Updated at August 19 09:11AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254,2714,3504,3504,3594,271897
August 14, 20254,3494,3314,3104,3524,3104,395
August 13, 20254,3334,3324,3324,3334,29213,942
August 12, 20254,3144,3054,3054,3204,26922,535
August 11, 20254,2824,2734,2734,2824,2322,531
August 08, 20254,2504,2504,2504,2504,193526
August 07, 20254,2474,2244,2244,2474,17735,352
August 06, 20254,2574,2014,2014,2674,19247,766
August 05, 20254,2024,2354,2354,2824,202978,821
August 04, 20254,2104,1824,1824,2284,00158,554
August 01, 20254,2104,2024,2024,2164,143992,273
July 31, 20254,2384,2534,2534,3344,2091.3M
July 30, 20254,1874,2434,2434,2434,185926,453
July 29, 20254,2954,2914,206.014,2984,2431.02M
July 28, 20254,2984,2504,165.824,2984,2353,268
July 25, 20254,3204,2884,2884,3204,2437,538
July 24, 20254,2694,3044,3044,3094,26915,501
July 23, 20254,2994,2684,2684,2994,2169,773
July 22, 20254,2944,2844,2844,2994,243237,119
July 21, 20254,2764,2564,2564,2764,237451,000
July 18, 20254,2444,2524,2524,2534,2052,518
July 17, 20254,2044,2314,2314,2694,2043,400
July 16, 20254,2404,2194,2194,2544,2085,267
July 15, 20254,2594,2534,2534,3164,213206,962
July 14, 20254,1574,2344,2344,2344,15724,903
July 11, 20254,2954,2144,2144,2954,1702.96M
July 10, 20254,2234,2254,2254,2254,189869,237
July 09, 20254,1994,1914,1914,2384,1911,333
July 08, 20254,2324,2204,2204,2374,194674,597
July 07, 20254,2244,2474,2474,2604,1751.02M
July 04, 20254,1654,2194,2194,2204,125304,909
July 03, 20254,1244,1544,1544,1684,12485,776
July 02, 20254,2054,1264,1264,2054,0989,485
July 01, 20254,1954,1914,1914,1954,13418,499
June 30, 20254,2994,1724,1724,2994,13830,133
June 27, 20254,1104,1824,1824,1824,11033,705
June 26, 20254,1754,1374,1374,1754,12820,489
June 25, 20254,1284,1434,1434,1634,119244,325
June 24, 20254,1194,1294,1294,1574,10626,820
June 23, 20254,1334,1334,1334,1434,09113,208
June 20, 20254,1624,1284,1284,1634,12821,771
June 19, 20254,1174,1114,1114,1254,084239
June 18, 20254,0694,0774,0774,1064,06228,706
June 17, 20254,1324,0854,0854,1324,0295,931
June 13, 20254,1134,1104,1104,2384,0883,776
June 12, 20254,1894,1574,1574,1894,1469,116
June 11, 20254,1904,1154,1154,1914,1155,710
June 10, 20254,1744,1874,1874,1974,14911,205
June 09, 20254,2394,1914,1914,2394,11314,933
June 06, 20254,1824,1564,1564,1994,1525,588
June 05, 20254,2214,1534,1534,2214,12710,725
June 04, 20254,2344,1634,1634,2364,1639,901
June 03, 20254,2074,1934,1634,2144,1605,869
June 02, 20254,2204,1844,1844,2204,1534,208
May 30, 20254,1564,1924,1924,1924,1526,726
May 29, 20254,1104,0964,0964,1254,068834
May 28, 20254,0844,0824,0824,1024,0373,917
May 27, 20254,0394,0804,0804,0804,032710
May 26, 20254,0774,0624,0624,0864,0177,625
May 23, 20254,0644,0004,0004,0644,00011,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved