1nvest SA Property ETF (ETFSAP.JO) JNB

Currency In ZAc

ETFSAP.JO Historical Return

If you invested 1000 ZAc in 1nvest SA Property ETF (ETFSAP.JO) 10 years ago, it would be worth 1,440.41 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,124.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,283.84 ZAc. This corresponds to total returns of 44.04%, 112.5%, 28.38%, respectively, with annualized returns of 3.71%, 16.26%, 28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETFSAP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,050	5,063	5,063	5,090	5,042	93,425
June 19, 2026	5,039	5,060	5,060	5,068	5,039	29,188
June 18, 2026	5,029	5,017	5,017	5,029	4,938	7,212
June 17, 2026	4,957	5,015	5,015	5,017	4,775	20,441
June 15, 2026	4,957	5,004	5,004	5,017	4,957	83,591
June 12, 2026	4,935	4,896	4,896	4,935	4,892	43,868
June 11, 2026	4,763	4,858	4,858	4,908	4,763	12,415
June 10, 2026	4,850	4,836	4,836	4,866	4,836	11,110
June 09, 2026	4,819	4,823	4,823	4,842	4,788	87,439
June 08, 2026	4,764	4,772	4,772	4,790	4,742	9,378
June 05, 2026	4,766	4,725	4,725	4,793	4,713	13,685
June 04, 2026	4,766	4,768	4,768	4,787	4,754	10,697
June 03, 2026	4,757	4,769	4,769	4,802	4,757	4,241
June 02, 2026	4,839	4,783	4,783	4,945	4,766	85,189
June 01, 2026	4,894	4,816	4,816	4,960	4,811	40,397
May 29, 2026	4,965	4,882	4,882	4,965	4,882	2,755
May 28, 2026	4,909	4,908	4,908	4,928	4,867	1,283
May 27, 2026	4,960	4,918	4,918	4,973	4,910	63,406
May 26, 2026	4,889	4,951	4,951	4,961	4,885	4,503
May 25, 2026	4,885	4,921	4,921	4,930	4,885	3,964
May 22, 2026	4,891	4,884	4,884	4,918	4,880	27,107
May 21, 2026	4,807	4,891	4,891	4,906	4,807	9,095
May 20, 2026	4,900	4,885	4,885	4,902	4,860	155,201
May 19, 2026	4,987	4,889	4,889	4,987	4,889	863,273
May 18, 2026	4,861	4,938	4,938	4,946	4,852	605,428
May 15, 2026	4,763	4,872	4,872	4,958	4,763	1.12M
May 14, 2026	4,851	4,883	4,883	4,903	4,841	524,499
May 13, 2026	4,860	4,842	4,842	4,991	4,807	1.15M
May 12, 2026	4,800	4,854	4,854	4,854	4,800	525,915
May 11, 2026	4,862	4,855	4,855	4,873	4,827	39,266
May 08, 2026	4,825	4,862	4,862	4,874	4,801	34,718
May 07, 2026	4,803	4,872	4,872	4,898	4,803	3,569
May 06, 2026	4,921	4,880	4,880	4,923	4,850	132,348
May 05, 2026	4,710	4,792	4,792	4,812	4,710	250,557
May 04, 2026	4,879	4,830	4,830	4,879	4,801	548,044
April 30, 2026	4,820	4,838	4,838	4,855	4,790	508,084
April 29, 2026	4,836	4,790	4,790	4,854	4,782	417,098
April 28, 2026	4,887	4,834	4,834	4,898	4,731	1.37M
April 24, 2026	4,926	4,897	4,897	4,952	4,885	545,970
April 23, 2026	4,959	4,936	4,936	4,978	4,926	37,451
April 22, 2026	5,095	4,968	4,968	5,095	4,953	190,531
April 21, 2026	5,018	4,993	4,993	5,021	4,986	39,859
April 20, 2026	5,125	5,003	5,003	5,125	4,943	18,357
April 17, 2026	4,931	5,055	5,055	5,055	4,931	2,999
April 16, 2026	4,942	4,962	4,962	4,971	4,925	20,840
April 15, 2026	4,938	4,956	4,956	5,080	4,923	609,605
April 14, 2026	4,803	4,917	4,917	4,930	4,803	6,251
April 13, 2026	4,864	4,848	4,848	4,864	4,816	38,801
April 10, 2026	4,837	4,884	4,884	4,884	4,793	1,428
April 09, 2026	4,779	4,810	4,810	5,000	4,779	22,076
April 08, 2026	4,820	4,899	4,899	4,995	4,614	32,584
April 07, 2026	4,634	4,626	4,626	4,699	4,590	202,109
April 02, 2026	4,750	4,654	4,654	4,820	4,595	42,477
April 01, 2026	4,664	4,664	4,664	4,711	4,620	4,410
March 31, 2026	4,650	4,592	4,592	4,650	4,567	52,202
March 30, 2026	4,661	4,598	4,598	4,830	4,557	10,593
March 27, 2026	4,710	4,615	4,615	4,710	4,600	113,457
March 26, 2026	4,723	4,670	4,670	4,723	4,656	28,706
March 25, 2026	4,796	4,726	4,726	4,796	4,707	37,946
March 24, 2026	4,606	4,666	4,666	4,677	4,542	7,939