EnviTec Biogas AG (ETG.DE) XETRA

Currency In EUR

AD

ETG.DE Historical Return

If you invested €1000 in EnviTec Biogas AG (ETG.DE) 10 years ago, it would be worth €3,807.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €492.01, while €1000 invested 1 year ago would be worth €934.96. This corresponds to total returns of 280.79%, -50.8%, -6.5%, respectively, with annualized returns of 14.31%, -13.22%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.117.217.217.216.91,188
October 20, 202617.3517.1517.1517.3516.853,447
October 19, 202617.117.0517.0517.2516.9607
October 16, 202617.117.0517.0517.416.91,424
October 15, 202617.417.117.117.416.81,844
October 14, 202617.317.217.217.5516.93,008
October 13, 20261717.317.319.2516.624,236
October 12, 202613.9517.417.417.413.63,893
October 09, 202613.8513.8513.851413.65702
October 08, 202613.8513.613.614.2513.355,617
October 07, 202614.4513.8513.8514.4513.81,437
October 06, 202614.4514.5514.5514.814.251,449
October 05, 202613.5514.3514.3514.413.553,885
October 02, 202614.614.214.214.7512.56,584
October 01, 202615.914.714.715.9144,854
September 30, 202615.215.315.315.314.854,248
September 29, 202615.215.315.315.715.2486
September 28, 202615.5515.6515.6515.715.12,700
September 25, 202615.715.4515.451615.451,029
September 24, 202615.815.715.715.8515.71,735
September 23, 202615.4515.915.915.915.451,053
September 22, 202615.9515.815.815.9515.42,058
September 21, 20261615.915.91615.551,677
September 18, 202615.816161615.751,339
September 17, 202616.0515.915.916.0515.16,431
September 16, 202615.1516.0516.0516.0515.152,070
September 15, 202615.915.815.815.915.21,419
September 11, 202616.7516.2516.2516.7515.58,562
September 10, 202616.716.916.916.916.4726
September 09, 202616.616.816.816.916.61,064
September 08, 202616.7516.616.617.116.6473
September 07, 202617.516.616.617.516.52,539
September 04, 202617.517.117.117.5517.051,745
September 03, 202617.317.2517.2517.317.051,194
September 02, 202617.617.517.517.617.15336
September 01, 202617.5517.4517.4517.5517.41,054
August 31, 202617.7517.317.317.9517.3970
August 28, 202617.517.4517.4517.517.15907
August 27, 202617.3517.517.517.517.3523
August 26, 202617.417.3517.3517.417.35352
August 25, 202617.517.5517.5517.8517.4108
August 24, 20261817.4517.4518.1517.156,084
August 21, 20261818181817.8152
August 20, 202617.917.917.917.917.82,971
August 19, 202618.418.118.118.417.851,137
August 18, 202617.518.3518.3518.3517.451,538
August 17, 202618.417.8517.8518.417.51,536
August 14, 202617.717.717.717.717.5480
August 13, 202617.617.6517.6517.8517.51,119
August 12, 202617.917.917.917.917.7319
August 11, 202618.117.9517.9518.117.651,409
August 10, 202617.717.717.71817.71,265
August 07, 202618.417.717.718.417.51,474
August 06, 202618.418.218.218.417.8766
August 05, 202618.1518.3518.3518.3518.1632
August 04, 202618.518.118.118.517.81,544
August 03, 202618.818.1518.1518.818.151,160
July 31, 202618.218.718.718.718.2410
July 30, 202618.218.618.618.618.2296
July 29, 202618.918.4518.4518.918.2313
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved