19.85
-0.1(-0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 19.5 | 19.95 | 19.95 | 20 | 19.3 | 1,954 |
| January 13, 2026 | 18.15 | 19.25 | 19.25 | 19.45 | 17.65 | 3,827 |
| January 12, 2026 | 18.7 | 18.3 | 18.3 | 18.75 | 18.1 | 749 |
| January 09, 2026 | 19 | 18.8 | 18.8 | 19.2 | 18.25 | 1,472 |
| January 08, 2026 | 19 | 19.25 | 19.25 | 19.5 | 18.95 | 2,531 |
| January 07, 2026 | 19.25 | 19 | 19 | 19.45 | 17.95 | 2,545 |
| January 06, 2026 | 17.65 | 18.95 | 18.95 | 18.95 | 17.65 | 1,917 |
| January 05, 2026 | 18.35 | 18.05 | 18.05 | 18.4 | 18.05 | 559 |
| January 02, 2026 | 17.5 | 18.05 | 18.05 | 18.4 | 17.5 | 2,862 |
| December 30, 2025 | 17.25 | 17.2 | 17.2 | 17.35 | 17 | 976 |
| December 29, 2025 | 16.9 | 16.95 | 16.95 | 17.5 | 16.65 | 5,985 |
| December 23, 2025 | 18.4 | 17.4 | 17.4 | 18.4 | 16.9 | 623 |
| December 22, 2025 | 17.6 | 17.55 | 17.55 | 17.6 | 17.15 | 2,355 |
| December 19, 2025 | 17.5 | 17.15 | 17.15 | 17.65 | 17.05 | 3,196 |
| December 18, 2025 | 17 | 17.65 | 17.65 | 17.65 | 17 | 286 |
| December 17, 2025 | 17.5 | 17 | 17 | 17.8 | 17 | 1,122 |
| December 16, 2025 | 17.4 | 17.6 | 17.6 | 18.25 | 17.05 | 1,925 |
| December 15, 2025 | 18.45 | 17.4 | 17.4 | 18.45 | 17.25 | 4,755 |
| December 12, 2025 | 18.05 | 17.75 | 17.75 | 18.05 | 17.7 | 2,370 |
| December 11, 2025 | 17.75 | 17.95 | 17.95 | 18.35 | 17.7 | 2,684 |
| December 10, 2025 | 18 | 18 | 18 | 18.4 | 17.8 | 726 |
| December 09, 2025 | 18 | 18.4 | 18.4 | 18.4 | 17.85 | 262 |
| December 08, 2025 | 18.35 | 17.95 | 17.95 | 18.4 | 17.95 | 379 |
| December 05, 2025 | 18.3 | 18.15 | 18.15 | 18.3 | 17.95 | 227 |
| December 04, 2025 | 18.15 | 18.05 | 18.05 | 18.15 | 17.75 | 1,355 |
| December 03, 2025 | 17.55 | 18.3 | 18.3 | 18.3 | 17.55 | 3,618 |
| December 02, 2025 | 17.9 | 17.7 | 17.7 | 17.9 | 17.55 | 116 |
| December 01, 2025 | 17.75 | 17.85 | 17.85 | 17.9 | 17.65 | 546 |
| November 28, 2025 | 18.1 | 17.65 | 17.65 | 18.1 | 17.25 | 1,694 |
| November 27, 2025 | 18.45 | 18.35 | 18.35 | 18.5 | 17.95 | 78 |
| November 26, 2025 | 17.85 | 17.85 | 17.85 | 17.9 | 17.85 | 635 |
| November 25, 2025 | 17.9 | 18.1 | 18.1 | 18.1 | 17.9 | 83 |
| November 24, 2025 | 18.55 | 17.9 | 17.9 | 18.55 | 17.9 | 1,765 |
| November 21, 2025 | 18.7 | 18.9 | 18.9 | 18.9 | 18.7 | 33 |
| November 20, 2025 | 19.95 | 18.75 | 18.75 | 19.95 | 18.65 | 665 |
| November 19, 2025 | 19.4 | 19.1 | 19.1 | 19.7 | 19.1 | 499 |
| November 18, 2025 | 19.45 | 19.75 | 19.75 | 19.75 | 19.45 | 2,073 |
| November 17, 2025 | 20 | 19.95 | 19.95 | 20.2 | 19.75 | 2,371 |
| November 14, 2025 | 19.5 | 19.45 | 19.45 | 19.75 | 19.1 | 1,000 |
| November 13, 2025 | 19.5 | 18.85 | 18.85 | 19.5 | 18.75 | 1,032 |
| November 12, 2025 | 18.7 | 19.25 | 19.25 | 19.5 | 18.7 | 6,109 |
| November 11, 2025 | 18.55 | 18.5 | 18.5 | 18.9 | 18 | 9,374 |
| November 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1,303 |
| November 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1,357 |
| November 06, 2025 | 15.9 | 16.55 | 16.55 | 16.6 | 15.9 | 1,831 |
| November 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2,293 |
| November 04, 2025 | 18.3 | 16.75 | 16.75 | 18.3 | 15.95 | 2,506 |
| November 03, 2025 | 18.6 | 18.3 | 18.3 | 18.6 | 17.9 | 398 |
| October 31, 2025 | 18.45 | 18.5 | 18.5 | 18.5 | 17.95 | 2,977 |
| October 30, 2025 | 18.25 | 18.4 | 18.4 | 18.4 | 17.8 | 616 |
| October 29, 2025 | 18.55 | 18.25 | 18.25 | 18.55 | 18.25 | 463 |
| October 28, 2025 | 18.85 | 18.65 | 18.65 | 18.85 | 18.5 | 268 |
| October 27, 2025 | 18.6 | 18.7 | 18.7 | 18.9 | 18.55 | 3,039 |
| October 24, 2025 | 18.75 | 18.5 | 18.5 | 19 | 18.5 | 1,100 |
| October 23, 2025 | 19 | 18.25 | 18.25 | 19 | 18.25 | 556 |
| October 22, 2025 | 18.5 | 18.45 | 18.45 | 18.85 | 18.45 | 586 |
| October 21, 2025 | 18.6 | 18.8 | 18.8 | 19 | 18.5 | 1,840 |
| October 20, 2025 | 18.9 | 19.25 | 19.25 | 19.25 | 18.8 | 1,183 |
| October 17, 2025 | 19.15 | 18.8 | 18.8 | 19.15 | 18.2 | 614 |
| October 16, 2025 | 18.5 | 19.15 | 19.15 | 19.15 | 18.35 | 405 |