EnviTec Biogas AG (ETG.DE) XETRA

Currency In EUR

ETG.DE Historical Return

If you invested €1000 in EnviTec Biogas AG (ETG.DE) 10 years ago, it would be worth €3,807.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €492.01, while €1000 invested 1 year ago would be worth €934.96. This corresponds to total returns of 280.79%, -50.8%, -6.5%, respectively, with annualized returns of 14.31%, -13.22%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.1	17.2	17.2	17.2	16.9	1,188
October 20, 2026	17.35	17.15	17.15	17.35	16.85	3,447
October 19, 2026	17.1	17.05	17.05	17.25	16.9	607
October 16, 2026	17.1	17.05	17.05	17.4	16.9	1,424
October 15, 2026	17.4	17.1	17.1	17.4	16.8	1,844
October 14, 2026	17.3	17.2	17.2	17.55	16.9	3,008
October 13, 2026	17	17.3	17.3	19.25	16.6	24,236
October 12, 2026	13.95	17.4	17.4	17.4	13.6	3,893
October 09, 2026	13.85	13.85	13.85	14	13.65	702
October 08, 2026	13.85	13.6	13.6	14.25	13.35	5,617
October 07, 2026	14.45	13.85	13.85	14.45	13.8	1,437
October 06, 2026	14.45	14.55	14.55	14.8	14.25	1,449
October 05, 2026	13.55	14.35	14.35	14.4	13.55	3,885
October 02, 2026	14.6	14.2	14.2	14.75	12.5	6,584
October 01, 2026	15.9	14.7	14.7	15.9	14	4,854
September 30, 2026	15.2	15.3	15.3	15.3	14.85	4,248
September 29, 2026	15.2	15.3	15.3	15.7	15.2	486
September 28, 2026	15.55	15.65	15.65	15.7	15.1	2,700
September 25, 2026	15.7	15.45	15.45	16	15.45	1,029
September 24, 2026	15.8	15.7	15.7	15.85	15.7	1,735
September 23, 2026	15.45	15.9	15.9	15.9	15.45	1,053
September 22, 2026	15.95	15.8	15.8	15.95	15.4	2,058
September 21, 2026	16	15.9	15.9	16	15.55	1,677
September 18, 2026	15.8	16	16	16	15.75	1,339
September 17, 2026	16.05	15.9	15.9	16.05	15.1	6,431
September 16, 2026	15.15	16.05	16.05	16.05	15.15	2,070
September 15, 2026	15.9	15.8	15.8	15.9	15.2	1,419
September 11, 2026	16.75	16.25	16.25	16.75	15.5	8,562
September 10, 2026	16.7	16.9	16.9	16.9	16.4	726
September 09, 2026	16.6	16.8	16.8	16.9	16.6	1,064
September 08, 2026	16.75	16.6	16.6	17.1	16.6	473
September 07, 2026	17.5	16.6	16.6	17.5	16.5	2,539
September 04, 2026	17.5	17.1	17.1	17.55	17.05	1,745
September 03, 2026	17.3	17.25	17.25	17.3	17.05	1,194
September 02, 2026	17.6	17.5	17.5	17.6	17.15	336
September 01, 2026	17.55	17.45	17.45	17.55	17.4	1,054
August 31, 2026	17.75	17.3	17.3	17.95	17.3	970
August 28, 2026	17.5	17.45	17.45	17.5	17.15	907
August 27, 2026	17.35	17.5	17.5	17.5	17.35	23
August 26, 2026	17.4	17.35	17.35	17.4	17.35	352
August 25, 2026	17.5	17.55	17.55	17.85	17.4	108
August 24, 2026	18	17.45	17.45	18.15	17.15	6,084
August 21, 2026	18	18	18	18	17.8	152
August 20, 2026	17.9	17.9	17.9	17.9	17.8	2,971
August 19, 2026	18.4	18.1	18.1	18.4	17.85	1,137
August 18, 2026	17.5	18.35	18.35	18.35	17.45	1,538
August 17, 2026	18.4	17.85	17.85	18.4	17.5	1,536
August 14, 2026	17.7	17.7	17.7	17.7	17.5	480
August 13, 2026	17.6	17.65	17.65	17.85	17.5	1,119
August 12, 2026	17.9	17.9	17.9	17.9	17.7	319
August 11, 2026	18.1	17.95	17.95	18.1	17.65	1,409
August 10, 2026	17.7	17.7	17.7	18	17.7	1,265
August 07, 2026	18.4	17.7	17.7	18.4	17.5	1,474
August 06, 2026	18.4	18.2	18.2	18.4	17.8	766
August 05, 2026	18.15	18.35	18.35	18.35	18.1	632
August 04, 2026	18.5	18.1	18.1	18.5	17.8	1,544
August 03, 2026	18.8	18.15	18.15	18.8	18.15	1,160
July 31, 2026	18.2	18.7	18.7	18.7	18.2	410
July 30, 2026	18.2	18.6	18.6	18.6	18.2	296
July 29, 2026	18.9	18.45	18.45	18.9	18.2	313