EnviTec Biogas AG (ETG.DE) XETRA

17.50

-0.2(-1.13%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.617.517.517.617.42,444
February 19, 202617.8517.717.717.8517.725
February 18, 202617.4517.5517.5517.6517.496
February 17, 202617.717.817.817.817.723
February 16, 202618.417.8517.8518.417.4545
February 13, 202618.85181818.8517.82,334
February 12, 202617.918.718.718.717.851,033
February 11, 202618.118.1518.1518.351895
February 10, 202617.8518.218.218.2517.61,388
February 09, 202617.417.8517.8517.8517.4110
February 06, 202617.4517.617.617.817.45879
February 05, 202617.9517.517.517.9517.5883
February 04, 202618.318.118.118.318.165
February 03, 202618.118.0518.0518.2517.8267
February 02, 202619.7517.917.919.7517.91,228
January 30, 202617.718.218.218.3517.7576
January 29, 202617.8517.7517.7518.417.71,169
January 28, 202618.2181818.6518323
January 27, 202618.318.6518.6518.6518.3525
January 26, 202618.4517.917.918.8517.92,043
January 23, 202618.5518.218.218.5517.9139
January 22, 20261817.817.818.6517.891
January 21, 202617.8518.118.118.3517.85106
January 20, 202618.0517.617.618.0517.3396
January 19, 202617.6517.7517.7518.0517.551,508
January 16, 202618.417.5517.5518.417.42,280
January 15, 20262018.418.42017.69,100
January 14, 202619.519.9519.952019.31,954
January 13, 202618.1519.2519.2519.4517.653,827
January 12, 202618.718.318.318.7518.1749
January 09, 20261918.818.819.218.251,472
January 08, 20261919.2519.2519.518.952,531
January 07, 202619.25191919.4517.952,545
January 06, 202617.6518.9518.9518.9517.651,917
January 05, 202618.3518.0518.0518.418.05559
January 02, 202617.518.0518.0518.417.52,862
December 30, 202517.2517.217.217.3517976
December 29, 202516.916.9516.9517.516.655,985
December 23, 202518.417.417.418.416.9623
December 22, 202517.617.5517.5517.617.152,355
December 19, 202517.517.1517.1517.6517.053,196
December 18, 20251717.6517.6517.6517286
December 17, 202517.5171717.8171,122
December 16, 202517.417.617.618.2517.051,925
December 15, 202518.4517.417.418.4517.254,755
December 12, 202518.0517.7517.7518.0517.72,370
December 11, 202517.7517.9517.9518.3517.72,684
December 10, 202518181818.417.8726
December 09, 20251818.418.418.417.85262
December 08, 202518.3517.9517.9518.417.95379
December 05, 202518.318.1518.1518.317.95227
December 04, 202518.1518.0518.0518.1517.751,355
December 03, 202517.5518.318.318.317.553,618
December 02, 202517.917.717.717.917.55116
December 01, 202517.7517.8517.8517.917.65546
November 28, 202518.117.6517.6518.117.251,694
November 27, 202518.4518.3518.3518.517.9578
November 26, 202517.8517.8517.8517.917.85635
November 25, 202517.918.118.118.117.983
November 24, 202518.5517.917.918.5517.91,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved