EnviTec Biogas AG (ETG.DE) XETRA

19.25

+0.45(+2.39%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.1518.818.819.1518.2614
October 16, 202518.519.1519.1519.1518.35405
October 15, 202518.9518.518.518.9518.5199
October 14, 202518.5518.8518.8518.9518.55316
October 13, 202518.318.9518.9518.9518249
October 10, 202518.3518.718.718.8181,062
October 09, 20251918.5518.551918.4413
October 08, 202519.4518.918.919.4518.51,146
October 07, 202519.2519.419.419.418.12,721
October 06, 202518.7519.4519.4519.4518.75891
October 03, 202519.6519.119.119.6518.8514
October 02, 202519.5519.2519.2520.118.32,704
October 01, 202519.419.319.319.418.451,483
September 30, 202518.419.319.319.3181,257
September 29, 202518.818.4518.4518.9518.4318
September 26, 20251918.818.81918.55893
September 25, 20251919.0519.0519.0518.85609
September 24, 202519.2191919.218.85349
September 23, 202519.9519.0519.052018.82,076
September 22, 202519.9519.519.519.9519.2618
September 19, 202519.1519.419.419.618.65,758
September 18, 202518.0518.2518.2518.518.05920
September 17, 202518.318.0518.0518.517.52,582
September 16, 202519.0518.4518.4519.0518.251,055
September 15, 202519.0518.918.919.0518.61,191
September 12, 202519.0518.8518.8519.118.7498
September 11, 202519.118.9518.9519.218.75143
September 10, 202518.8518.818.818.8518.818
September 09, 202518.8518.8518.8518.8518.8540
September 08, 202519.3518.8518.8519.3518.85177
September 05, 202519.219.119.119.3519.11,199
September 04, 202519.2519.1519.1519.2519671
September 03, 202518.8518.818.819.118.8704
September 02, 202519.0519.0519.0519.2518.95796
September 01, 202519.519.0519.0519.519.0584
August 29, 202519.219.0519.0519.218.8237
August 28, 202519.2518.7518.7519.2518.54,098
August 27, 202518.7519.519.519.6518.7560
August 26, 202519.1518.818.819.1518.81,586
August 25, 202520.319.319.320.319.31,403
August 22, 202519.6520.120.120.219.653,657
August 21, 202518.4519.3519.3519.518.45809
August 20, 202518.418.418.41918.35393
August 19, 202518.318.6518.6518.8518.32,575
August 18, 202519.218.418.419.618.053,627
August 15, 20252019.319.32019.22,070
August 14, 20252019.8519.852019.651,180
August 13, 202520.620.420.420.620.31,203
August 12, 202521.420.620.621.4204,363
August 11, 202519.621.421.422.119.68,133
August 08, 202518.519.5519.5519.6518.44,761
August 07, 202519.3518.718.719.3518.62,468
August 06, 202519.219.419.419.6519.22,426
August 05, 202519.8519.219.219.8519.21,815
August 04, 202519.519.6519.6519.9519.51,923
August 01, 202519.9519.2519.2519.9519.25155
July 31, 20252019.819.82019.8272
July 30, 202520.319.919.920.319.82,090
July 29, 202520.1202020.6201,153
July 28, 202520.520.320.320.520.32,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved