EnviTec Biogas AG (ETG.DE) XETRA

19.35

+0.25(+1.31%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.219.119.119.3519.11,199
September 04, 202519.2519.1519.1519.2519671
September 03, 202518.8518.818.819.118.8704
September 02, 202519.0519.0519.0519.2518.95796
September 01, 202519.519.0519.0519.519.0584
August 29, 202519.219.0519.0519.218.8237
August 28, 202519.2518.7518.7519.2518.54,098
August 27, 202518.7519.519.519.6518.7560
August 26, 202519.1518.818.819.1518.81,586
August 25, 202520.319.319.320.319.31,403
August 22, 202519.6520.120.120.219.653,657
August 21, 202518.4519.3519.3519.518.45809
August 20, 202518.418.418.41918.35393
August 19, 202518.318.6518.6518.8518.32,575
August 18, 202519.218.418.419.618.053,627
August 15, 20252019.319.32019.22,070
August 14, 20252019.8519.852019.651,180
August 13, 202520.620.420.420.620.31,203
August 12, 202521.420.620.621.4204,363
August 11, 202519.621.421.422.119.68,133
August 08, 202518.519.5519.5519.6518.44,761
August 07, 202519.3518.718.719.3518.62,468
August 06, 202519.219.419.419.6519.22,426
August 05, 202519.8519.219.219.8519.21,815
August 04, 202519.519.6519.6519.9519.51,923
August 01, 202519.9519.2519.2519.9519.25155
July 31, 20252019.819.82019.8272
July 30, 202520.319.919.920.319.82,090
July 29, 202520.1202020.6201,153
July 28, 202520.520.320.320.520.32,025
July 25, 202520.719.819.820.719.72,009
July 24, 202519.0520.520.521.219.055,581
July 23, 202519.3519.319.319.419.05480
July 22, 202519.918.818.819.918.657,363
July 21, 202519.8519.919.920.419.53,304
July 18, 202520.319.819.820.319.651,748
July 17, 202519.5520.220.220.419.054,226
July 16, 202519.3519.619.619.7519.354,502
July 15, 202520.119.3519.3520.119.2510,701
July 14, 20252220.120.122.42012,548
July 11, 202523.121.821.823.121.410,610
July 10, 202524.423.323.324.623.32,437
July 09, 20252423.823.824.323.53,911
July 08, 202523.9242424.223.43,132
July 07, 202525.224.324.325.224.11,476
July 04, 202526.525.124.626.524.43,037
July 03, 202526.22625.4826.2253,556
July 02, 202525.825.625.0925.8252,771
July 01, 202526.526.425.8726.525.9481
June 30, 202526.526.526.526.926.31,006
June 27, 202525.926.726.727.225.92,038
June 26, 202525.325.325.325.325.11,828
June 25, 202525.4252526.3251,828
June 24, 202526.6252526.624.52,529
June 23, 202526.3262626.6261,019
June 20, 202526.526.126.126.526.1478
June 19, 202526.5262626.526782
June 18, 202526.226.126.126.426.1254
June 17, 202526.126.426.426.526.1844
June 16, 202525.725.925.926.825.71,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved