EnviTec Biogas AG (ETG.DE) XETRA

19.80

-0.05(-0.25%)

Updated at June 03 11:59AM

Currency In EUR

ETG.DE Historical Return

If you invested €1000 in EnviTec Biogas AG (ETG.DE) 10 years ago, it would be worth €4,459.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.94, while €1000 invested 1 year ago would be worth €759.49. This corresponds to total returns of 345.95%, -6.21%, -24.05%, respectively, with annualized returns of 16.12%, -1.27%, -24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.5519.8519.852019.451,582
June 01, 202621.419.719.721.419.64,489
May 29, 202621.120.520.521.119.91,035
May 28, 202620.121.221.221.220.12,732
May 27, 202619.5519.919.920.419.552,823
May 26, 202620.220.420.420.4203,016
May 25, 202620.6202020.620340
May 22, 202620.520.620.620.6201,065
May 21, 202621.220.420.421.220.21,895
May 20, 20262021.621.621.619.82,401
May 19, 202621.719.8519.8521.719.852,312
May 18, 202621.8212121.820.7557
May 15, 20262120.220.221.420.11,531
May 14, 202621.520.720.722.320.5781
May 13, 202620.421.521.521.520.42,055
May 12, 202619.9202021.919.78,526
May 11, 202624.624.924.925.624.62,834
May 08, 202624.624.424.42524.32,474
May 07, 202624.724.624.62524.61,133
May 06, 202625.324.724.725.724.42,851
May 05, 202625.325.825.82624.54,717
May 04, 20262526.426.426.4251,614
April 30, 202625.325.125.125.5251,773
April 29, 202624.925.425.425.424.8404
April 28, 202624.525.125.125.324.51,274
April 27, 202625.424.724.72624.71,176
April 24, 202624.125.225.225.324.1593
April 23, 202624.3252525.6245,127
April 22, 202624.324.624.62524.31,286
April 21, 202624.524.524.524.824.12,035
April 20, 202623.624.524.524.723.61,469
April 17, 202626.523.823.826.523.85,258
April 16, 202626.126.526.526.525.21,545
April 15, 20262625.625.626252,076
April 14, 202625.725.625.626.125.11,540
April 13, 202625.625.725.726.124.74,653
April 10, 202625.225.625.625.624.62,979
April 09, 202623.9252525.723.92,550
April 08, 202623.624.624.624.623.52,913
April 07, 202626.425.425.426.825.31,085
April 02, 202626.525.725.726.524.33,708
April 01, 202626.5252526.524.33,742
March 31, 202627.627.227.228.227.22,239
March 30, 202627.328.128.128.1276,679
March 27, 202628.227.627.628.227.12,294
March 26, 202627.427.227.228.325.56,305
March 25, 202625.727.627.627.925.57,048
March 24, 202624.824.824.825.724.110,937
March 23, 20262524.724.72523.22,792
March 20, 202625.324.924.925.423.97,152
March 19, 202625.524.624.62623.710,387
March 18, 202625.624.82525.623.88,437
March 17, 202627.226.226.227.225.61,242
March 16, 202627.226.826.827.226.3725
March 13, 202626.526.826.827261,146
March 12, 202625.726.426.427.525.65,895
March 11, 202626.326.326.326.325.4951
March 10, 202626.225.325.326.225.21,727
March 09, 202625.925.825.82725.55,700
March 06, 202625.725.225.226.224.62,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved