EnviTec Biogas AG (ETG.DE) XETRA

Currency In EUR

ETG.DE Historical Return

If you invested €1000 in EnviTec Biogas AG (ETG.DE) 10 years ago, it would be worth €3,982.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €803.46, while €1000 invested 1 year ago would be worth €925.37. This corresponds to total returns of 298.29%, -19.65%, -7.46%, respectively, with annualized returns of 14.81%, -4.28%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.75	18.5	18.5	19.1	18.25	1,521
July 09, 2026	17.95	18.15	18.15	18.15	17.45	256
July 08, 2026	18.15	17.45	17.45	18.4	17.45	496
July 07, 2026	18.85	18.15	18.15	18.85	17.95	106
July 06, 2026	18.4	18.75	18.75	18.75	18.05	518
July 03, 2026	18.5	18.5	18.5	18.55	18.25	540
July 02, 2026	18.3	18.5	18.5	18.55	18.3	182
July 01, 2026	19.4	18.4	18.4	19.4	18.2	545
June 30, 2026	19.15	19.2	19.2	19.65	18.9	3,423
June 29, 2026	18.1	18.7	18.7	18.8	18.1	2,025
June 26, 2026	18.6	18.1	18.1	18.6	17.85	1,046
June 25, 2026	18.9	19	19	19	18.55	2,113
June 24, 2026	19.4	19.2	19.2	19.4	19.05	369
June 23, 2026	18.8	19.1	19.1	19.45	18.8	1,849
June 22, 2026	19.4	18.8	18.8	19.5	18.55	1,626
June 19, 2026	19.3	19.5	19.5	19.5	19.3	718
June 18, 2026	18.85	19.15	19.15	19.35	18.85	807
June 17, 2026	20.1	19.15	19.15	20.1	19.15	2,117
June 16, 2026	19.7	19.8	19.8	19.85	19.7	690
June 15, 2026	20	19.8	19.8	21.3	19.75	5,676
June 12, 2026	20.3	20.3	20.3	20.8	20.1	1,964
June 11, 2026	19.75	20.1	20.1	20.1	19.7	124
June 10, 2026	19.8	20.2	20.2	20.2	19.8	913
June 09, 2026	19.6	20.1	20.1	20.2	19.6	278
June 08, 2026	20.4	19.95	19.95	20.4	19.8	520
June 05, 2026	19.3	19.7	19.7	19.7	18.75	2,892
June 04, 2026	20.1	20.2	20.2	20.5	19.4	1,584
June 03, 2026	19.45	19.8	19.8	20	19.45	837
June 02, 2026	19.55	19.85	19.85	20	19.45	1,582
June 01, 2026	21.4	19.7	19.7	21.4	19.6	4,489
May 29, 2026	21.1	20.5	20.5	21.1	19.9	1,035
May 28, 2026	20.1	21.2	21.2	21.2	20.1	2,732
May 27, 2026	19.55	19.9	19.9	20.4	19.55	2,823
May 26, 2026	20.2	20.4	20.4	20.4	20	3,016
May 25, 2026	20.6	20	20	20.6	20	340
May 22, 2026	20.5	20.6	20.6	20.6	20	1,065
May 21, 2026	21.2	20.4	20.4	21.2	20.2	1,895
May 20, 2026	20	21.6	21.6	21.6	19.8	2,401
May 19, 2026	21.7	19.85	19.85	21.7	19.85	2,312
May 18, 2026	21.8	21	21	21.8	20.7	557
May 15, 2026	21	20.2	20.2	21.4	20.1	1,531
May 14, 2026	21.5	20.7	20.7	22.3	20.5	781
May 13, 2026	20.4	21.5	21.5	21.5	20.4	2,055
May 12, 2026	19.9	20	20	21.9	19.7	8,526
May 11, 2026	24.6	24.9	24.9	25.6	24.6	2,834
May 08, 2026	24.6	24.4	24.4	25	24.3	2,474
May 07, 2026	24.7	24.6	24.6	25	24.6	1,133
May 06, 2026	25.3	24.7	24.7	25.7	24.4	2,851
May 05, 2026	25.3	25.8	25.8	26	24.5	4,717
May 04, 2026	25	26.4	26.4	26.4	25	1,614
April 30, 2026	25.3	25.1	25.1	25.5	25	1,773
April 29, 2026	24.9	25.4	25.4	25.4	24.8	404
April 28, 2026	24.5	25.1	25.1	25.3	24.5	1,274
April 27, 2026	25.4	24.7	24.7	26	24.7	1,176
April 24, 2026	24.1	25.2	25.2	25.3	24.1	593
April 23, 2026	24.3	25	25	25.6	24	5,127
April 22, 2026	24.3	24.6	24.6	25	24.3	1,286
April 21, 2026	24.5	24.5	24.5	24.8	24.1	2,035
April 20, 2026	23.6	24.5	24.5	24.7	23.6	1,469
April 17, 2026	26.5	23.8	23.8	26.5	23.8	5,258