EnviTec Biogas AG (ETG.DE) XETRA

19.85

+0.15(+0.76%)

Updated at June 02 05:35PM

Currency In EUR

ETG.DE Historical Return

If you invested €1000 in EnviTec Biogas AG (ETG.DE) 10 years ago, it would be worth €4,531.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.49, while €1000 invested 1 year ago would be worth €764.34. This corresponds to total returns of 353.2%, -5.25%, -23.57%, respectively, with annualized returns of 16.3%, -1.07%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.4	19.7	19.7	21.4	19.6	4,489
May 29, 2026	21.1	20.5	20.5	21.1	19.9	1,035
May 28, 2026	20.1	21.2	21.2	21.2	20.1	2,732
May 27, 2026	19.55	19.9	19.9	20.4	19.55	2,823
May 26, 2026	20.2	20.4	20.4	20.4	20	3,016
May 25, 2026	20.6	20	20	20.6	20	340
May 22, 2026	20.5	20.6	20.6	20.6	20	1,065
May 21, 2026	21.2	20.4	20.4	21.2	20.2	1,895
May 20, 2026	20	21.6	21.6	21.6	19.8	2,401
May 19, 2026	21.7	19.85	19.85	21.7	19.85	2,312
May 18, 2026	21.8	21	21	21.8	20.7	557
May 15, 2026	21	20.2	20.2	21.4	20.1	1,531
May 14, 2026	21.5	20.7	20.7	22.3	20.5	781
May 13, 2026	20.4	21.5	21.5	21.5	20.4	2,055
May 12, 2026	19.9	20	20	21.9	19.7	8,526
May 11, 2026	24.6	24.9	24.9	25.6	24.6	2,834
May 08, 2026	24.6	24.4	24.4	25	24.3	2,474
May 07, 2026	24.7	24.6	24.6	25	24.6	1,133
May 06, 2026	25.3	24.7	24.7	25.7	24.4	2,851
May 05, 2026	25.3	25.8	25.8	26	24.5	4,717
May 04, 2026	25	26.4	26.4	26.4	25	1,614
April 30, 2026	25.3	25.1	25.1	25.5	25	1,773
April 29, 2026	24.9	25.4	25.4	25.4	24.8	404
April 28, 2026	24.5	25.1	25.1	25.3	24.5	1,274
April 27, 2026	25.4	24.7	24.7	26	24.7	1,176
April 24, 2026	24.1	25.2	25.2	25.3	24.1	593
April 23, 2026	24.3	25	25	25.6	24	5,127
April 22, 2026	24.3	24.6	24.6	25	24.3	1,286
April 21, 2026	24.5	24.5	24.5	24.8	24.1	2,035
April 20, 2026	23.6	24.5	24.5	24.7	23.6	1,469
April 17, 2026	26.5	23.8	23.8	26.5	23.8	5,258
April 16, 2026	26.1	26.5	26.5	26.5	25.2	1,545
April 15, 2026	26	25.6	25.6	26	25	2,076
April 14, 2026	25.7	25.6	25.6	26.1	25.1	1,540
April 13, 2026	25.6	25.7	25.7	26.1	24.7	4,653
April 10, 2026	25.2	25.6	25.6	25.6	24.6	2,979
April 09, 2026	23.9	25	25	25.7	23.9	2,550
April 08, 2026	23.6	24.6	24.6	24.6	23.5	2,913
April 07, 2026	26.4	25.4	25.4	26.8	25.3	1,085
April 02, 2026	26.5	25.7	25.7	26.5	24.3	3,708
April 01, 2026	26.5	25	25	26.5	24.3	3,742
March 31, 2026	27.6	27.2	27.2	28.2	27.2	2,239
March 30, 2026	27.3	28.1	28.1	28.1	27	6,679
March 27, 2026	28.2	27.6	27.6	28.2	27.1	2,294
March 26, 2026	27.4	27.2	27.2	28.3	25.5	6,305
March 25, 2026	25.7	27.6	27.6	27.9	25.5	7,048
March 24, 2026	24.8	24.8	24.8	25.7	24.1	10,937
March 23, 2026	25	24.7	24.7	25	23.2	2,792
March 20, 2026	25.3	24.9	24.9	25.4	23.9	7,152
March 19, 2026	25.5	24.6	24.6	26	23.7	10,387
March 18, 2026	25.6	24.8	25	25.6	23.8	8,437
March 17, 2026	27.2	26.2	26.2	27.2	25.6	1,242
March 16, 2026	27.2	26.8	26.8	27.2	26.3	725
March 13, 2026	26.5	26.8	26.8	27	26	1,146
March 12, 2026	25.7	26.4	26.4	27.5	25.6	5,895
March 11, 2026	26.3	26.3	26.3	26.3	25.4	951
March 10, 2026	26.2	25.3	25.3	26.2	25.2	1,727
March 09, 2026	25.9	25.8	25.8	27	25.5	5,700
March 06, 2026	25.7	25.2	25.2	26.2	24.6	2,292
March 05, 2026	23.6	24.6	24.6	25.2	23	3,882