EnviTec Biogas AG (ETG.DE) XETRA

19.95

+0.7(+3.64%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.1519.2519.2519.4517.653,827
January 12, 202618.718.318.318.7518.1749
January 09, 20261918.818.819.218.251,472
January 08, 20261919.2519.2519.518.952,531
January 07, 202619.25191919.4517.952,545
January 06, 202617.6518.9518.9518.9517.651,917
January 05, 202618.3518.0518.0518.418.05559
January 02, 202617.518.0518.0518.417.52,862
December 30, 202517.2517.217.217.3517976
December 29, 202516.916.9516.9517.516.655,985
December 23, 202518.417.417.418.416.9623
December 22, 202517.617.5517.5517.617.152,355
December 19, 202517.517.1517.1517.6517.053,196
December 18, 20251717.6517.6517.6517286
December 17, 202517.5171717.8171,122
December 16, 202517.417.617.618.2517.051,925
December 15, 202518.4517.417.418.4517.254,755
December 12, 202518.0517.7517.7518.0517.72,370
December 11, 202517.7517.9517.9518.3517.72,684
December 10, 202518181818.417.8726
December 09, 20251818.418.418.417.85262
December 08, 202518.3517.9517.9518.417.95379
December 05, 202518.318.1518.1518.317.95227
December 04, 202518.1518.0518.0518.1517.751,355
December 03, 202517.5518.318.318.317.553,618
December 02, 202517.917.717.717.917.55116
December 01, 202517.7517.8517.8517.917.65546
November 28, 202518.117.6517.6518.117.251,694
November 27, 202518.4518.3518.3518.517.9578
November 26, 202517.8517.8517.8517.917.85635
November 25, 202517.918.118.118.117.983
November 24, 202518.5517.917.918.5517.91,765
November 21, 202518.718.918.918.918.733
November 20, 202519.9518.7518.7519.9518.65665
November 19, 202519.419.119.119.719.1499
November 18, 202519.4519.7519.7519.7519.452,073
November 17, 20252019.9519.9520.219.752,371
November 14, 202519.519.4519.4519.7519.11,000
November 13, 202519.518.8518.8519.518.751,032
November 12, 202518.719.2519.2519.518.76,109
November 11, 202518.5518.518.518.9189,374
November 10, 202516.5516.5516.5516.5516.551,303
November 07, 202516.5516.5516.5516.5516.551,357
November 06, 202515.916.5516.5516.615.91,831
November 05, 202516.7516.7516.7516.7516.752,293
November 04, 202518.316.7516.7518.315.952,506
November 03, 202518.618.318.318.617.9398
October 31, 202518.4518.518.518.517.952,977
October 30, 202518.2518.418.418.417.8616
October 29, 202518.5518.2518.2518.5518.25463
October 28, 202518.8518.6518.6518.8518.5268
October 27, 202518.618.718.718.918.553,039
October 24, 202518.7518.518.51918.51,100
October 23, 20251918.2518.251918.25556
October 22, 202518.518.4518.4518.8518.45586
October 21, 202518.618.818.81918.51,840
October 20, 202518.919.2519.2519.2518.81,183
October 17, 202519.1518.818.819.1518.2614
October 16, 202518.519.1519.1519.1518.35405
October 15, 202518.9518.518.518.9518.5199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved