EnviTec Biogas AG (ETG.DE) XETRA

Currency In EUR

ETG.DE Historical Return

If you invested €1000 in EnviTec Biogas AG (ETG.DE) 10 years ago, it would be worth €3,659.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €652.35, while €1000 invested 1 year ago would be worth €862.07. This corresponds to total returns of 265.99%, -34.77%, -13.79%, respectively, with annualized returns of 13.85%, -8.19%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.75	16.25	16.25	16.75	15.5	8,562
September 10, 2026	16.7	16.9	16.9	16.9	16.4	726
September 09, 2026	16.6	16.8	16.8	16.9	16.6	1,064
September 08, 2026	16.75	16.6	16.6	17.1	16.6	473
September 07, 2026	17.5	16.6	16.6	17.5	16.5	2,539
September 04, 2026	17.5	17.1	17.1	17.55	17.05	1,745
September 03, 2026	17.3	17.25	17.25	17.3	17.05	1,194
September 02, 2026	17.6	17.5	17.5	17.6	17.15	336
September 01, 2026	17.55	17.45	17.45	17.55	17.4	1,054
August 31, 2026	17.75	17.3	17.3	17.95	17.3	970
August 28, 2026	17.5	17.45	17.45	17.5	17.15	907
August 27, 2026	17.35	17.5	17.5	17.5	17.35	23
August 26, 2026	17.4	17.35	17.35	17.4	17.35	352
August 25, 2026	17.5	17.55	17.55	17.85	17.4	108
August 24, 2026	18	17.45	17.45	18.15	17.15	6,084
August 21, 2026	18	18	18	18	17.8	152
August 20, 2026	17.9	17.9	17.9	17.9	17.8	2,971
August 19, 2026	18.4	18.1	18.1	18.4	17.85	1,137
August 18, 2026	17.5	18.35	18.35	18.35	17.45	1,538
August 17, 2026	18.4	17.85	17.85	18.4	17.5	1,536
August 14, 2026	17.7	17.7	17.7	17.7	17.5	480
August 13, 2026	17.6	17.65	17.65	17.85	17.5	1,119
August 12, 2026	17.9	17.9	17.9	17.9	17.7	319
August 11, 2026	18.1	17.95	17.95	18.1	17.65	1,409
August 10, 2026	17.7	17.7	17.7	18	17.7	1,265
August 07, 2026	18.4	17.7	17.7	18.4	17.5	1,474
August 06, 2026	18.4	18.2	18.2	18.4	17.8	766
August 05, 2026	18.15	18.35	18.35	18.35	18.1	632
August 04, 2026	18.5	18.1	18.1	18.5	17.8	1,544
August 03, 2026	18.8	18.15	18.15	18.8	18.15	1,160
July 31, 2026	18.2	18.7	18.7	18.7	18.2	410
July 30, 2026	18.2	18.6	18.6	18.6	18.2	296
July 29, 2026	18.9	18.45	18.45	18.9	18.2	313
July 28, 2026	18.7	18.35	18.35	18.7	18.2	276
July 27, 2026	18.6	18.65	18.65	18.65	18.2	703
July 24, 2026	19	18.8	18.8	19.2	18.6	3,088
July 23, 2026	18.7	19.05	19.05	19.05	18.6	559
July 22, 2026	18.9	18.4	18.4	18.9	18.25	140
July 21, 2026	18.4	18.65	18.65	18.65	18.3	178
July 20, 2026	19.8	18.9	18.9	19.8	18.7	810
July 17, 2026	18.25	18.45	18.45	18.7	18.2	596
July 16, 2026	18.35	18.4	18.4	18.4	18.25	318
July 15, 2026	19.3	18.85	18.85	19.3	18.4	898
July 14, 2026	19.35	19.25	19.25	19.35	19	614
July 13, 2026	17.95	19	19	19	17.95	1,164
July 10, 2026	18.75	18.5	18.5	19.1	18.25	1,521
July 09, 2026	17.95	18.15	18.15	18.15	17.45	256
July 08, 2026	18.15	17.45	17.45	18.4	17.45	496
July 07, 2026	18.85	18.15	18.15	18.85	17.95	106
July 06, 2026	18.4	18.75	18.75	18.75	18.05	518
July 03, 2026	18.5	18.5	18.5	18.55	18.25	540
July 02, 2026	18.3	18.5	18.5	18.55	18.3	182
July 01, 2026	19.4	18.4	18.4	19.4	18.2	545
June 30, 2026	19.15	19.2	19.2	19.65	18.9	3,423
June 29, 2026	18.1	18.7	18.7	18.8	18.1	2,025
June 26, 2026	18.6	18.1	18.1	18.6	17.85	1,046
June 25, 2026	18.9	19	19	19	18.55	2,113
June 24, 2026	19.4	19.2	19.2	19.4	19.05	369
June 23, 2026	18.8	19.1	19.1	19.45	18.8	1,849
June 22, 2026	19.4	18.8	18.8	19.5	18.55	1,626