Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) 10 years ago, it would be worth $3,384.84 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.67, while $1000 invested 1 year ago would be worth $1,067.48. This corresponds to total returns of 238.48%, 41.67%, 6.75%, respectively, with annualized returns of 12.96%, 7.21%, 6.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 22.72 | 22.78 | 22.78 | 23.06 | 22.69 | 88,920 |
| November 12, 2026 | 22.88 | 22.96 | 22.96 | 23.08 | 22.88 | 110,986 |
| November 11, 2026 | 22.98 | 23.05 | 23.05 | 23.09 | 22.83 | 133,335 |
| November 10, 2026 | 22.81 | 22.76 | 22.76 | 22.93 | 22.63 | 90,393 |
| November 09, 2026 | 22.47 | 22.92 | 22.92 | 22.99 | 22.47 | 112,746 |
| November 06, 2026 | 22.46 | 22.55 | 22.55 | 22.63 | 22.32 | 156,316 |
| November 05, 2026 | 23.25 | 22.12 | 22.12 | 23.25 | 22.1 | 272,678 |
| November 04, 2026 | 23.16 | 23.28 | 23.28 | 23.34 | 23.05 | 147,807 |
| November 03, 2026 | 22.73 | 22.87 | 22.87 | 22.9 | 22.72 | 132,859 |
| November 02, 2026 | 22.88 | 22.7 | 22.7 | 23.19 | 22.66 | 125,078 |
| October 30, 2026 | 22.64 | 22.7 | 22.7 | 23.14 | 22.51 | 234,955 |
| October 29, 2026 | 23 | 23.11 | 23.11 | 23.11 | 22.91 | 103,112 |
| October 28, 2026 | 22.95 | 23 | 23 | 23.38 | 22.9 | 63,000 |
| October 27, 2026 | 22.88 | 22.98 | 22.98 | 23.07 | 22.8 | 123,648 |
| October 26, 2026 | 22.88 | 22.86 | 22.86 | 23 | 22.86 | 79,721 |
| October 23, 2026 | 22.85 | 22.88 | 22.88 | 23.06 | 22.7 | 54,848 |
| October 22, 2026 | 22.99 | 22.88 | 22.88 | 23.26 | 22.87 | 71,010 |
| October 21, 2026 | 23.29 | 23.26 | 23.26 | 23.34 | 23.17 | 44,363 |
| October 20, 2026 | 23.05 | 23.19 | 23.19 | 23.28 | 22.85 | 56,939 |
| October 19, 2026 | 22.9 | 23.09 | 23.09 | 23.1 | 22.9 | 139,624 |
| October 16, 2026 | 23.17 | 22.85 | 22.85 | 23.49 | 22.79 | 107,287 |
| October 15, 2026 | 22.76 | 23.09 | 23.09 | 23.09 | 22.68 | 91,568 |
| October 14, 2026 | 23.1 | 22.92 | 22.92 | 23.45 | 22.92 | 87,817 |
| October 13, 2026 | 23.32 | 23.23 | 23.23 | 23.33 | 23.14 | 80,572 |
| October 12, 2026 | 23.2 | 23.27 | 23.27 | 23.32 | 23.11 | 97,119 |
| October 09, 2026 | 23.06 | 23.16 | 23.16 | 23.23 | 23.01 | 66,948 |
| October 08, 2026 | 23.09 | 23.01 | 23.01 | 23.15 | 22.84 | 54,910 |
| October 07, 2026 | 23.03 | 23.07 | 23.07 | 23.11 | 22.91 | 80,256 |
| October 06, 2026 | 23.08 | 23.16 | 23.16 | 23.37 | 22.8 | 76,960 |
| October 05, 2026 | 23.06 | 23 | 23 | 23.25 | 22.82 | 83,892 |
| October 02, 2026 | 23.05 | 23.05 | 23.05 | 23.23 | 22.92 | 59,998 |
| October 01, 2026 | 23.1 | 22.81 | 22.81 | 23.14 | 22.75 | 59,281 |
| September 30, 2026 | 23.31 | 23.12 | 23.12 | 23.39 | 23.07 | 114,401 |
| September 29, 2026 | 23.1 | 23.16 | 23.16 | 23.17 | 22.98 | 101,206 |
| September 28, 2026 | 23.36 | 23.08 | 23.08 | 23.48 | 23 | 68,489 |
| September 25, 2026 | 23.14 | 23.31 | 23.31 | 23.37 | 23 | 120,743 |
| September 24, 2026 | 23.13 | 23.09 | 23.09 | 23.36 | 23 | 98,014 |
| September 23, 2026 | 23.48 | 23.18 | 23.18 | 23.67 | 23.13 | 61,256 |
| September 22, 2026 | 23.49 | 23.42 | 23.42 | 23.55 | 23.3 | 101,107 |
| September 21, 2026 | 23.27 | 23.45 | 23.45 | 23.45 | 23.15 | 73,238 |
| September 18, 2026 | 23.06 | 23.02 | 23.02 | 23.3 | 22.93 | 56,498 |
| September 17, 2026 | 23.01 | 23.07 | 23.07 | 23.39 | 22.93 | 49,302 |
| September 16, 2026 | 23.03 | 22.83 | 22.83 | 23.16 | 22.72 | 113,897 |
| September 15, 2026 | 23.12 | 22.98 | 22.98 | 23.33 | 22.96 | 85,249 |
| September 11, 2026 | 23.42 | 23.39 | 23.39 | 23.5 | 23.31 | 92,911 |
| September 10, 2026 | 23.37 | 23.19 | 23.19 | 23.39 | 23.19 | 98,093 |
| September 09, 2026 | 23.79 | 23.49 | 23.49 | 23.79 | 23.49 | 91,570 |
| September 08, 2026 | 24.11 | 23.86 | 23.86 | 24.11 | 23.77 | 77,918 |
| September 04, 2026 | 24.06 | 24.08 | 24.08 | 24.18 | 23.99 | 79,798 |
| September 03, 2026 | 24.12 | 24.04 | 24.04 | 24.19 | 23.91 | 75,245 |
| September 02, 2026 | 24.04 | 23.95 | 23.95 | 24.4 | 23.9 | 121,251 |
| September 01, 2026 | 24.11 | 24 | 24 | 24.24 | 23.97 | 65,268 |
| August 31, 2026 | 24.43 | 24.25 | 24.25 | 24.44 | 24.21 | 76,853 |
| August 28, 2026 | 24.31 | 24.4 | 24.4 | 24.44 | 24.24 | 96,178 |
| August 27, 2026 | 24.32 | 24.24 | 24.24 | 24.32 | 24.1 | 49,630 |
| August 26, 2026 | 24.24 | 24.2 | 24.2 | 24.31 | 24.11 | 73,330 |
| August 25, 2026 | 24.2 | 24.25 | 24.25 | 24.49 | 24.07 | 49,890 |
| August 24, 2026 | 24.02 | 24.03 | 24.03 | 24.18 | 23.94 | 42,555 |
| August 21, 2026 | 24 | 23.99 | 23.99 | 24.12 | 23.9 | 52,011 |
| August 20, 2026 | 23.9 | 23.88 | 23.88 | 24.13 | 23.88 | 87,388 |