Eaton Vance GA Municipal Income A (ETGAX) NASDAQ

Currency In USD

AD

ETGAX Historical Return

If you invested $1000 in Eaton Vance GA Municipal Income A (ETGAX) 10 years ago, it would be worth $1,110.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.27, while $1000 invested 1 year ago would be worth $962.22. This corresponds to total returns of 11.05%, -1.67%, -3.78%, respectively, with annualized returns of 1.05%, -0.34%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.597.647.647.647.590
September 30, 20267.527.597.597.597.520
September 29, 20267.557.557.557.557.550
September 28, 20267.637.557.557.637.550
September 25, 20267.677.677.677.677.670
September 24, 20267.717.677.677.717.670
September 23, 20267.777.717.717.777.710
September 22, 20267.777.777.777.777.770
September 21, 20267.777.777.777.777.770
September 18, 20267.797.777.777.797.770
September 17, 20267.777.797.797.797.770
September 16, 20267.787.777.777.787.770
September 15, 20267.817.787.787.817.780
September 11, 20267.817.827.827.827.810
September 10, 20267.877.817.817.877.810
September 09, 20267.917.877.877.917.870
September 08, 20267.917.917.917.917.910
September 04, 20267.927.927.927.927.920
September 03, 20267.927.927.927.927.920
September 02, 20267.927.927.927.927.920
September 01, 20267.977.927.927.977.920
August 31, 20267.997.997.997.997.990
August 28, 20267.997.997.997.997.990
August 27, 202687.997.9987.990
August 26, 20268.01888.0180
August 25, 20268.018.018.018.018.010
August 24, 202688.018.018.0180
August 21, 20268.01888.0180
August 20, 20268.038.018.018.038.010
August 19, 20268.018.038.038.038.010
August 18, 20268.068.018.018.068.010
August 17, 20268.068.048.048.068.040
August 14, 20268.078.068.068.078.060
August 13, 20268.078.088.088.088.070
August 12, 20268.078.078.078.078.070
August 11, 20268.078.078.078.078.070
August 10, 20268.078.078.078.078.070
August 07, 20268.058.078.078.078.050
August 06, 20268.058.058.058.058.050
August 05, 20268.048.048.048.048.040
August 04, 20268.048.048.048.048.040
August 03, 20268.028.028.028.028.020
July 31, 20268.028.028.028.028.020
July 30, 20268.038.038.038.038.030
July 29, 20268.058.058.058.058.050
July 28, 20268.068.068.068.068.060
July 27, 20268.048.048.048.048.040
July 23, 20268.018.018.018.018.010
July 22, 20268.078.078.078.078.070
July 21, 20268.18.18.18.18.10
July 20, 20268.118.118.118.118.110
July 17, 20268.128.128.128.128.120
July 16, 20268.138.138.138.138.130
July 15, 20268.158.158.158.158.150
July 14, 20268.158.158.158.158.150
July 13, 20268.158.158.158.158.150
July 10, 20268.168.168.168.168.160
July 09, 20268.168.168.168.168.160
July 08, 20268.168.168.168.168.160
July 07, 20268.188.188.188.188.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved