Eaton Vance GA Municipal Income A (ETGAX) NASDAQ

Currency In USD

AD

ETGAX Historical Return

If you invested $1000 in Eaton Vance GA Municipal Income A (ETGAX) 10 years ago, it would be worth $1,186.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.82, while $1000 invested 1 year ago would be worth $1,062.5. This corresponds to total returns of 18.6%, 4.08%, 6.25%, respectively, with annualized returns of 1.72%, 0.8%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.168.168.168.168.160
July 09, 20268.168.168.168.168.160
July 08, 20268.168.168.168.168.160
July 07, 20268.188.188.188.188.180
July 06, 20268.198.198.198.198.190
July 02, 20268.28.28.28.28.20
July 01, 20268.198.198.198.198.190
June 30, 20268.28.28.28.28.20
June 29, 20268.198.198.198.198.190
June 26, 20268.188.188.188.188.180
June 25, 20268.188.188.188.188.180
June 24, 20268.178.178.178.178.170
June 23, 20268.168.168.168.168.160
June 22, 20268.168.168.168.168.160
June 18, 20268.168.168.168.168.160
June 17, 20268.168.168.168.168.160
June 16, 20268.158.158.158.158.150
June 15, 20268.158.158.158.158.150
June 12, 20268.148.148.148.148.140
June 11, 20268.148.148.148.148.140
June 10, 20268.148.148.148.148.140
June 09, 20268.158.158.158.158.150
June 08, 20268.158.158.158.158.150
June 05, 20268.168.168.168.168.160
June 04, 20268.168.168.168.168.160
June 03, 20268.168.168.168.168.160
June 02, 20268.168.168.168.168.160
June 01, 20268.148.148.148.148.140
May 29, 20268.148.148.148.148.140
May 28, 20268.128.128.128.128.120
May 27, 20268.118.118.118.118.110
May 26, 20268.098.098.098.098.090
May 22, 20268.058.058.058.058.050
May 21, 20268.058.058.058.058.050
May 20, 20268.058.058.058.058.050
May 19, 20268.048.048.048.048.040
May 18, 20268.068.068.068.068.060
May 15, 20268.068.068.068.068.060
May 14, 20268.118.118.118.118.110
May 13, 20268.18.18.18.18.10
May 12, 20268.118.118.118.118.110
May 11, 20268.138.138.138.138.130
May 08, 20268.138.138.138.138.130
May 07, 20268.138.138.138.138.130
May 06, 20268.138.138.138.138.130
May 05, 20268.128.128.128.128.120
May 04, 20268.118.118.118.118.110
May 01, 20268.128.128.128.128.120
April 30, 20268.128.128.128.128.120
April 29, 20268.128.128.128.128.120
April 28, 20268.138.138.138.138.130
April 27, 20268.148.148.148.148.140
April 24, 20268.148.148.148.148.140
April 23, 20268.148.148.148.148.140
April 22, 20268.158.158.158.158.150
April 21, 20268.148.148.148.148.140
April 20, 20268.148.148.148.148.140
April 17, 20268.148.148.148.148.140
April 16, 20268.128.128.128.128.120
April 15, 20268.128.128.128.128.120
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved