38.84
-0.12(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
September 04, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
September 03, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
September 02, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
August 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
August 28, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
August 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
August 26, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
August 25, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
August 22, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
August 21, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
August 20, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
August 19, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
August 18, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 15, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 14, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
August 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
August 12, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
August 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
August 08, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
August 07, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
August 06, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
August 05, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
August 04, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
August 01, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
July 31, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
July 30, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
July 29, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
July 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
July 25, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 24, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
July 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
July 22, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
July 21, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
July 18, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 17, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
July 16, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 15, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
July 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
July 11, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
July 10, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
July 09, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 08, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
July 07, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 03, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
July 02, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
July 01, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
June 30, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
June 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
June 26, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
June 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
June 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
June 23, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
June 20, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
June 18, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
June 17, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
June 16, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
June 13, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
June 12, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
June 11, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |