Eaton Vance Greater India A (ETGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Greater India A (ETGIX) 10 years ago, it would be worth $2,047.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.68, while $1000 invested 1 year ago would be worth $889.97. This corresponds to total returns of 104.76%, 15.47%, -11%, respectively, with annualized returns of 7.43%, 2.92%, -11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| June 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| June 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| June 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| June 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| June 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 09, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 08, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 05, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 04, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 03, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 02, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 01, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 26, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| May 22, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| May 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| May 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| May 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| May 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| May 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| May 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| May 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| May 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| May 08, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| May 07, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 06, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 05, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| May 04, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 01, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| April 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| April 29, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| April 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| April 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| April 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| April 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| April 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| April 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| April 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| April 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| April 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| April 15, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| April 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| April 13, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| April 10, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| April 09, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| April 08, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 07, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 06, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| April 02, 2026 | 28.61 | 28.61 | 29.15 | 28.61 | 28.61 | 0 |
| April 01, 2026 | 28.58 | 28.58 | 28.61 | 28.58 | 28.58 | 0 |
| March 31, 2026 | 28.1 | 28.1 | 28.58 | 28.1 | 28.1 | 0 |
| March 30, 2026 | 28.68 | 28.68 | 28.1 | 28.68 | 28.68 | 0 |
| March 27, 2026 | 29.31 | 29.31 | 28.68 | 29.31 | 29.31 | 0 |
| March 26, 2026 | 29.67 | 29.67 | 29.31 | 29.67 | 29.67 | 0 |