Eaton Vance Greater India A (ETGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Greater India A (ETGIX) 10 years ago, it would be worth $1,904.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.6, while $1000 invested 1 year ago would be worth $920.87. This corresponds to total returns of 90.47%, 10.16%, -7.91%, respectively, with annualized returns of 6.65%, 1.95%, -7.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.75 | 31.77 | 31.77 | 31.77 | 31.75 | 0 |
| August 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| August 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| August 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| August 17, 2026 | 31.72 | 31.64 | 31.64 | 31.72 | 31.64 | 0 |
| August 14, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| August 13, 2026 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| August 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| August 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 10, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| August 07, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| August 06, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| August 05, 2026 | 31.97 | 32.01 | 32.01 | 32.01 | 31.97 | 0 |
| August 04, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| August 03, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 31, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| July 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| July 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 22, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 20, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| July 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| July 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| July 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 09, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| July 08, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| July 07, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| July 06, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 02, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 01, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| June 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| June 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| June 26, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 25, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| June 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| June 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| June 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| June 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| June 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| June 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 09, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 08, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 05, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 04, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 03, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 02, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 01, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |