Eaton Vance Greater India A (ETGIX) NASDAQ

Currency In USD

AD

ETGIX Historical Return

If you invested $1000 in Eaton Vance Greater India A (ETGIX) 10 years ago, it would be worth $1,783 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.38, while $1000 invested 1 year ago would be worth $849.82. This corresponds to total returns of 78.3%, -3.66%, -15.02%, respectively, with annualized returns of 5.95%, -0.74%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.1930.1930.1930.1930.190
October 20, 202629.9630.1930.1930.1929.960
October 19, 202629.9629.9629.9629.9629.960
October 16, 202630.4430.4430.4430.4430.440
October 15, 202630.4430.4430.4430.4430.440
October 14, 202630.0830.0830.0830.0830.080
October 13, 202630.0830.0830.0830.0830.080
October 12, 202629.4429.6129.6129.6129.440
October 09, 202629.1129.4429.4429.4429.110
October 08, 202629.5229.5229.5229.5229.520
October 07, 202629.929.5229.5229.929.520
October 06, 202629.6829.929.929.929.680
October 05, 202629.6829.6829.6829.6829.680
October 02, 202629.5529.5529.5529.5529.550
October 01, 202629.7429.7429.7429.7429.740
September 30, 202629.7929.7429.7429.7929.740
September 29, 202629.929.929.929.929.90
September 28, 202630.4730.4730.4730.4730.470
September 25, 202630.2130.4730.4730.4730.210
September 24, 202630.2130.2130.2130.2130.210
September 23, 202630.6630.7930.7930.7930.660
September 22, 202630.9230.9230.9230.9230.920
September 21, 202630.7130.7130.7130.7130.710
September 18, 202630.5330.7130.7130.7130.530
September 17, 202630.2230.2230.2230.2230.220
September 16, 202630.2230.2230.2230.2230.220
September 15, 202630.9530.9530.9530.9530.950
September 11, 202630.8531.0131.0131.0130.850
September 10, 20263130.8530.853130.850
September 09, 202631313131310
September 08, 202631.6531.3231.3231.6531.320
September 04, 202631.9131.9131.9131.9131.910
September 03, 202631.7331.9131.9131.9131.730
September 02, 202631.731.731.731.731.70
September 01, 202631.9531.9531.9531.9531.950
August 31, 202631.7931.7931.7931.7931.790
August 28, 202631.6731.7931.7931.7931.670
August 27, 202631.6931.6731.6731.6931.670
August 26, 202632.0231.6931.6932.0231.690
August 25, 202631.6432.0232.0232.0231.640
August 24, 202631.6431.6431.6431.6431.640
August 21, 202631.7531.7731.7731.7731.750
August 20, 202631.7531.7531.7531.7531.750
August 19, 202631.5631.5631.5631.5631.560
August 18, 202631.5631.5631.5631.5631.560
August 17, 202631.7231.6431.6431.7231.640
August 14, 202631.7231.7231.7231.7231.720
August 13, 202631.831.831.831.831.80
August 12, 202631.8331.8331.8331.8331.830
August 11, 202631.8731.8731.8731.8731.870
August 10, 202632.0332.0332.0332.0332.030
August 07, 202631.9931.9931.9931.9931.990
August 06, 202632.0132.0132.0132.0132.010
August 05, 202631.9732.0132.0132.0131.970
August 04, 202632.1132.1132.1132.1132.110
August 03, 202631.5531.5531.5531.5531.550
July 31, 202631.5531.5531.5531.5531.550
July 30, 202631.4131.4131.4131.4131.410
July 29, 202631.1831.1831.1831.1831.180
July 28, 202630.9630.9630.9630.9630.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved