58.32
+0.29(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
September 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
September 24, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
September 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
September 22, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
September 19, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
September 18, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
September 17, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
September 16, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
September 15, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
September 12, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
September 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
September 10, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
September 09, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
September 08, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
September 05, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
September 04, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
September 03, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
September 02, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
August 29, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
August 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
August 27, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
August 26, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
August 25, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
August 22, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
August 21, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
August 20, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
August 19, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
August 18, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
August 15, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
August 14, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
August 13, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
August 12, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
August 11, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 08, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
August 07, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
August 06, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
August 05, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
August 04, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
August 01, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
July 31, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
July 30, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
July 29, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
July 28, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
July 25, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
July 24, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
July 23, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
July 22, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
July 21, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
July 18, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
July 17, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
July 16, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
July 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
July 14, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
July 11, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
July 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
July 09, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
July 08, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
July 07, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
July 03, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |