60.72
+0.46(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| November 06, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| November 05, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| November 04, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| November 03, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| October 31, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| October 30, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| October 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
| October 28, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| October 27, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| October 24, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| October 23, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| October 22, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| October 21, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
| October 20, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| October 17, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| October 16, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| October 15, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| October 14, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| October 13, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| October 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| October 09, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
| October 08, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| October 07, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| October 06, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| October 03, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| October 02, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| October 01, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| September 30, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| September 29, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| September 26, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| September 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| September 24, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| September 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| September 22, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| September 19, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
| September 18, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| September 17, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
| September 16, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| September 15, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| September 12, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| September 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| September 10, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| September 09, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| September 08, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| September 05, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| September 04, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| September 03, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| September 02, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| August 29, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| August 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| August 27, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| August 26, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| August 25, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| August 22, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| August 21, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
| August 20, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
| August 19, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
| August 18, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| August 15, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |