Eventide Gilead Fund (ETGLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETGLX Historical Return
If you invested $1000 in Eventide Gilead Fund (ETGLX) 10 years ago, it would be worth $3,700.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.91, while $1000 invested 1 year ago would be worth $1,151.1. This corresponds to total returns of 270.1%, 6.19%, 15.11%, respectively, with annualized returns of 13.98%, 1.21%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETGLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 61.06 | 60.03 | 60.03 | 61.06 | 60.03 | 0 |
| September 09, 2026 | 62.2 | 61.06 | 61.06 | 62.2 | 61.06 | 0 |
| September 08, 2026 | 62.08 | 62.2 | 62.2 | 62.2 | 62.08 | 0 |
| September 04, 2026 | 61.67 | 62.08 | 62.08 | 62.08 | 61.67 | 0 |
| September 03, 2026 | 61.41 | 61.67 | 61.67 | 61.67 | 61.41 | 0 |
| September 02, 2026 | 61.41 | 61.31 | 61.31 | 61.41 | 61.31 | 0 |
| September 01, 2026 | 62.44 | 61.41 | 61.41 | 62.44 | 61.41 | 0 |
| August 31, 2026 | 62.59 | 62.44 | 62.44 | 62.59 | 62.44 | 0 |
| August 28, 2026 | 64.01 | 62.59 | 62.59 | 64.01 | 62.59 | 0 |
| August 27, 2026 | 63.4 | 64.01 | 64.01 | 64.01 | 63.4 | 0 |
| August 26, 2026 | 62.94 | 63.4 | 63.4 | 63.4 | 62.94 | 0 |
| August 25, 2026 | 62.79 | 62.94 | 62.94 | 62.94 | 62.79 | 0 |
| August 24, 2026 | 63.63 | 62.79 | 62.79 | 63.63 | 62.79 | 0 |
| August 21, 2026 | 63.2 | 63.63 | 63.63 | 63.63 | 63.2 | 0 |
| August 20, 2026 | 63.82 | 63.2 | 63.2 | 63.82 | 63.2 | 0 |
| August 19, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 18, 2026 | 65.13 | 64.08 | 64.08 | 65.13 | 64.08 | 0 |
| August 17, 2026 | 65.13 | 65.26 | 65.26 | 65.26 | 65.13 | 0 |
| August 14, 2026 | 63.83 | 65.13 | 65.13 | 65.13 | 63.83 | 0 |
| August 13, 2026 | 63.83 | 65.07 | 65.07 | 65.07 | 63.83 | 0 |
| August 12, 2026 | 63.83 | 64.79 | 64.79 | 64.79 | 63.83 | 0 |
| August 11, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| August 10, 2026 | 64.11 | 63.83 | 63.83 | 64.11 | 63.83 | 0 |
| August 07, 2026 | 62.75 | 64.11 | 64.11 | 64.11 | 62.75 | 0 |
| August 06, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 05, 2026 | 63.78 | 63.29 | 63.29 | 63.78 | 63.29 | 0 |
| August 04, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| August 03, 2026 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| July 31, 2026 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| July 30, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| July 29, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| July 28, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| July 27, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| July 24, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| July 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| July 22, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| July 21, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| July 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| July 16, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| July 15, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| July 14, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| July 13, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 10, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| July 09, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| July 08, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| July 07, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| July 06, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| July 02, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| July 01, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| June 30, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| June 29, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| June 26, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| June 25, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| June 24, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| June 23, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| June 22, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| June 18, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| June 17, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| June 16, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
AD
