Eventide Gilead Fund (ETGLX) NASDAQ

Currency In USD

ETGLX Historical Return

If you invested $1000 in Eventide Gilead Fund (ETGLX) 10 years ago, it would be worth $4,176.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.14, while $1000 invested 1 year ago would be worth $1,369.34. This corresponds to total returns of 317.64%, 18.01%, 36.93%, respectively, with annualized returns of 15.36%, 3.37%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETGLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	64.4	64.4	64.4	64.4	64.4
June 18, 2026	63.93	63.93	63.93	63.93	63.93
June 17, 2026	62.25	62.25	62.25	62.25	62.25
June 16, 2026	62.49	62.49	62.49	62.49	62.49
June 15, 2026	63.46	63.46	63.46	63.46	63.46
June 12, 2026	62.57	62.57	62.57	62.57	62.57
June 11, 2026	62.24	62.24	62.24	62.24	62.24
June 10, 2026	60.1	60.1	60.1	60.1	60.1
June 09, 2026	61.17	61.17	61.17	61.17	61.17
June 08, 2026	60.79	60.79	60.79	60.79	60.79
June 05, 2026	60.29	60.29	60.29	60.29	60.29
June 04, 2026	62.43	62.43	62.43	62.43	62.43
June 03, 2026	61.84	61.84	61.84	61.84	61.84
June 02, 2026	62.13	62.13	62.13	62.13	62.13
June 01, 2026	62.15	62.15	62.15	62.15	62.15
May 29, 2026	62.03	62.03	62.03	62.03	62.03
May 28, 2026	61.91	61.91	61.91	61.91	61.91
May 27, 2026	61.46	61.46	61.46	61.46	61.46
May 26, 2026	61.56	61.56	61.56	61.56	61.56
May 22, 2026	60.65	60.65	60.65	60.65	60.65
May 21, 2026	59.91	59.91	59.91	59.91	59.91
May 20, 2026	59.54	59.54	59.54	59.54	59.54
May 19, 2026	57.66	57.66	57.66	57.66	57.66
May 18, 2026	57.96	57.96	57.96	57.96	57.96
May 15, 2026	58.52	58.52	58.52	58.52	58.52
May 14, 2026	59.95	59.95	59.95	59.95	59.95
May 13, 2026	59.33	59.33	59.33	59.33	59.33
May 12, 2026	59.12	59.12	59.12	59.12	59.12
May 11, 2026	59.21	59.21	59.21	59.21	59.21
May 08, 2026	58.8	58.8	58.8	58.8	58.8
May 07, 2026	58.82	58.82	58.82	58.82	58.82
May 06, 2026	57.85	57.85	57.85	57.85	57.85
May 05, 2026	57.15	57.15	57.15	57.15	57.15
May 04, 2026	56.88	56.88	56.88	56.88	56.88
May 01, 2026	56.6	56.6	56.6	56.6	56.6
April 30, 2026	56.65	56.65	56.65	56.65	56.65
April 29, 2026	54.96	54.96	54.96	54.96	54.96
April 28, 2026	55	55	55	55	55
April 27, 2026	55.82	55.82	55.82	55.82	55.82
April 24, 2026	56.05	56.05	56.05	56.05	56.05
April 23, 2026	55.7	55.7	55.7	55.7	55.7
April 22, 2026	55.57	55.57	55.57	55.57	55.57
April 21, 2026	55.13	55.13	55.13	55.13	55.13
April 20, 2026	55.76	55.76	55.76	55.76	55.76
April 17, 2026	55.7	55.7	55.7	55.7	55.7
April 16, 2026	54.42	54.42	54.42	54.42	54.42
April 15, 2026	54.45	54.45	54.45	54.45	54.45
April 14, 2026	54.38	54.38	54.38	54.38	54.38
April 13, 2026	53.58	53.58	53.58	53.58	53.58
April 10, 2026	52.69	52.69	52.69	52.69	52.69
April 09, 2026	53	53	53	53	53
April 08, 2026	51.61	51.61	51.61	51.61	51.61
April 07, 2026	51.61	51.61	51.61	51.61	51.61
April 06, 2026	51.51	51.51	51.51	51.51	51.51
April 02, 2026	51.37	51.37	51.37	51.37	51.37
April 01, 2026	51.4	51.4	51.4	51.4	51.4
March 31, 2026	50.85	50.85	50.85	50.85	50.85
March 30, 2026	48.82	48.82	48.82	48.82	48.82
March 27, 2026	49.36	49.36	49.36	49.36	49.36
March 26, 2026	50.54	50.54	50.54	50.54	50.54