Global X Global Sustainability Leaders Index ETF (ETHI.TO) TSX

Currency In CAD

ETHI.TO Historical Return

If you invested $1000 in Global X - Global Sustainability Leaders Index - ETF (ETHI.TO) since IPO date, it would be worth $2,669.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.07, while $1000 invested 1 year ago would be worth $1,095.16. This corresponds to total returns of 166.91%, 29.91%, 9.52%, respectively, with annualized returns of 13.02%, 5.37%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62.77	63.07	63.07	63.07	62.77	1,186
November 09, 2026	62.75	63.33	63.33	63.33	62.68	2,184
November 06, 2026	61.99	61.95	61.95	62	61.95	197
November 05, 2026	62.65	62.43	62.43	62.65	62.2	1,047
November 04, 2026	64.2	64.05	64.05	64.22	64	2,195
November 03, 2026	63.35	63.07	63.07	63.35	63.06	830
November 02, 2026	63.68	63.3	63.3	63.68	63.3	1,425
October 30, 2026	63.32	63.14	63.14	63.32	62.82	1,536
October 29, 2026	63.88	63.86	63.86	63.88	63.66	839
October 28, 2026	63.1	63.18	63.18	63.44	63.1	2,945
October 27, 2026	63.15	63.22	63.22	63.22	63.15	315
October 26, 2026	63.14	62.87	62.87	63.14	62.87	429
October 23, 2026	62.53	62.68	62.68	62.94	62.48	2,642
October 22, 2026	63.15	63.18	63.18	63.18	63.15	301
October 21, 2026	63.25	63.39	63.39	63.39	63.25	647
October 20, 2026	62.2	62.2	62.2	62.2	62.2	602
October 19, 2026	62.39	62.4	62.4	62.4	62.39	436
October 16, 2026	62.64	62.3	62.3	62.64	62.2	1,374
October 15, 2026	62.45	62.89	62.89	62.89	62.45	635
October 14, 2026	62.44	62.42	62.42	62.59	62.4	1,082
October 13, 2026	62.96	63.06	63.06	63.06	62.96	570
October 09, 2026	62.75	62.78	62.78	62.78	62.75	452
October 08, 2026	62.71	62.75	62.75	62.75	62.71	351
October 07, 2026	62.69	62.73	62.73	62.79	62.65	1,732
October 06, 2026	62.96	62.95	62.95	63	62.87	720
October 05, 2026	62.07	62.7	62.7	62.7	62.07	562
October 02, 2026	62.43	62.43	62.43	62.43	62.43	192
October 01, 2026	61.82	61.66	61.66	61.82	61.63	1,599
September 30, 2026	61.77	61.77	61.77	61.77	61.77	93
September 29, 2026	62.03	62.03	62.03	62.03	62.03	222
September 28, 2026	62.01	61.98	61.98	62.01	61.98	389
September 25, 2026	62.52	62.52	62.52	62.52	62.52	240
September 24, 2026	61.72	62.01	62.01	62.07	61.72	819
September 23, 2026	62.19	62.1	62.1	62.19	62.1	2,559
September 22, 2026	62.89	62.89	62.89	62.89	62.89	103
September 21, 2026	62.8	62.81	62.81	62.85	62.72	558
September 17, 2026	62.23	62.23	62.23	62.23	62.23	300
September 16, 2026	62.18	61.78	61.78	62.18	61.78	1,982
September 15, 2026	62.15	62.11	62.11	62.15	62.11	293
September 11, 2026	62.52	62.52	62.52	62.52	62.52	193
September 10, 2026	62	62	62	62	62	168
September 09, 2026	62.5	62.2	62.2	62.5	62.19	627
September 08, 2026	63.13	62.91	62.91	63.13	62.91	1,496
September 04, 2026	63.62	63.61	63.61	63.64	63.56	1,349
September 03, 2026	63.14	63.93	63.93	63.93	63.14	616
September 02, 2026	63.14	63.14	63.14	63.14	63.14	193
September 01, 2026	63.39	63	63	63.39	63	1,144
August 31, 2026	63.76	63.67	63.67	63.86	63.61	3,725
August 28, 2026	63.89	63.89	63.89	63.89	63.89	100
August 27, 2026	63.86	64.15	64.15	64.15	63.86	344
August 26, 2026	63.66	63.79	63.79	63.79	63.63	1,430
August 25, 2026	63.94	63.94	63.94	63.94	63.94	113
August 24, 2026	63.78	63.78	63.78	63.78	63.78	301
August 21, 2026	63.66	63.9	63.9	63.9	63.65	610
August 20, 2026	63.45	63.3	63.3	63.77	63.3	1,464
August 19, 2026	63.72	63.72	63.72	63.73	63.72	878
August 18, 2026	63.57	63.72	63.72	63.72	63.51	3,289
August 17, 2026	64.17	63.99	63.99	64.18	63.99	2,029
August 13, 2026	64.65	64.55	64.55	64.65	64.55	226
August 12, 2026	64.05	64.09	64.09	64.27	64.05	1,237