Global X Global Sustainability Leaders Index ETF (ETHI.TO) TSX

60.54

-0.02(-0.03%)

Updated at June 02 03:55PM

Currency In CAD

ETHI.TO Historical Return

If you invested $1000 in Global X - Global Sustainability Leaders Index - ETF (ETHI.TO) since IPO date, it would be worth $2,562 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.46, while $1000 invested 1 year ago would be worth $1,132.86. This corresponds to total returns of 156.2%, 38.35%, 13.29%, respectively, with annualized returns of 13.22%, 6.7%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.45	60.54	60.54	60.54	60.35	1,073
June 01, 2026	60.28	60.31	60.31	60.34	60.25	1,984
May 29, 2026	60.39	60.24	60.24	60.39	60.2	3,047
May 28, 2026	59.47	59.62	59.62	59.72	59.47	2,074
May 27, 2026	59.35	59.5	59.5	59.5	59.35	1,650
May 26, 2026	59.53	59.52	59.52	59.53	59.49	345
May 25, 2026	60.12	59.81	59.81	60.12	59.81	1,387
May 22, 2026	59.24	59.27	59.27	59.38	59.24	2,297
May 21, 2026	58.61	58.61	58.61	58.61	58.61	204
May 20, 2026	58.03	58.85	58.85	58.85	58.03	4,122
May 19, 2026	58.39	58.15	58.15	58.44	58.15	4,669
May 15, 2026	58.25	58.39	58.39	58.53	58.25	1,211
May 14, 2026	58.73	58.7	58.7	58.73	58.7	407
May 13, 2026	58.14	58.17	58.17	58.24	58.09	2,399
May 12, 2026	57.77	58.11	58.11	58.11	57.77	537
May 11, 2026	58.07	58.13	58.13	58.33	58.07	393
May 08, 2026	58.01	58.36	58.36	58.36	57.98	3,378
May 07, 2026	58.03	57.84	57.84	58.23	57.69	4,859
May 06, 2026	57.78	58.03	58.03	58.17	57.78	733
May 05, 2026	57.54	57.49	57.49	57.54	57.49	200
May 04, 2026	57.63	57.63	57.63	57.63	57.63	336
May 01, 2026	57.57	57.72	57.72	57.91	57.57	438
April 30, 2026	57.47	57.61	57.61	57.61	57.4	3,270
April 29, 2026	57.02	57.13	57.13	57.13	56.92	523
April 28, 2026	57.25	57.24	57.24	57.25	57.15	1,239
April 27, 2026	57.84	57.66	57.66	57.84	57.47	6,350
April 24, 2026	57.61	57.72	57.72	57.72	57.61	593
April 23, 2026	57.68	57.4	57.4	57.68	57.4	445
April 22, 2026	57.93	57.95	57.95	57.95	57.9	759
April 21, 2026	57.89	57.56	57.56	57.89	57.56	914
April 20, 2026	57.91	58.08	58.08	58.08	57.91	1,135
April 17, 2026	57.52	57.91	57.91	58.1	57.51	4,053
April 16, 2026	56.97	57.08	57.08	57.19	56.97	831
April 15, 2026	56.72	56.97	56.97	56.97	56.72	830
April 14, 2026	56.58	56.66	56.66	56.66	56.52	1,163
April 13, 2026	55.08	55.5	55.5	55.5	55.08	2,591
April 09, 2026	55.59	55.6	55.6	55.6	55.59	331
April 08, 2026	55.48	55.54	55.54	55.75	55.28	2,546
April 07, 2026	53.6	53.64	53.64	53.64	53.54	2,405
April 06, 2026	53.69	53.8	53.8	53.8	53.58	913
April 02, 2026	52.82	53.49	53.49	53.49	52.82	393
April 01, 2026	53.75	53.75	53.75	53.75	53.75	839
March 31, 2026	52.21	52.5	52.5	52.6	52.21	839
March 30, 2026	52.22	51.9	51.85	52.22	51.8	1,911
March 27, 2026	52.93	52.27	52.22	52.93	52.27	317
March 26, 2026	53.73	52.99	52.94	53.73	52.99	6,003
March 25, 2026	53.7	53.67	53.62	53.7	53.67	407
March 24, 2026	53.54	53.37	53.32	53.55	53.37	645
March 23, 2026	53.96	53.96	53.91	53.96	53.96	175
March 20, 2026	53.07	52.65	52.6	53.07	52.65	1,355
March 19, 2026	53.72	53.72	53.73	53.72	53.72	216
March 18, 2026	54.31	53.92	53.87	54.31	53.92	216
March 17, 2026	54.83	54.76	54.7	54.95	54.76	1,086
March 16, 2026	54.76	54.59	54.54	54.76	54.59	2,300
March 13, 2026	54.53	54.1	54.05	54.53	54.1	2,565
March 12, 2026	54.82	54.6	54.55	54.82	54.57	1,452
March 11, 2026	55.47	55.43	55.38	55.47	55.3	1,601
March 10, 2026	55.75	56.29	56.23	56.29	55.75	1,663
March 09, 2026	55.11	55.11	55.06	55.11	55.11	307
March 06, 2026	55.55	55.56	55.51	55.68	55.41	2,704