Global X Global Sustainability Leaders Index ETF (ETHI.TO) TSX

Currency In CAD

ETHI.TO Historical Return

If you invested $1000 in Global X - Global Sustainability Leaders Index - ETF (ETHI.TO) since IPO date, it would be worth $2,628.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.49, while $1000 invested 1 year ago would be worth $1,156.58. This corresponds to total returns of 162.89%, 35.25%, 15.66%, respectively, with annualized returns of 13.3%, 6.23%, 15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	61.7	62.12	62.12	62.12	61.7	482
July 29, 2026	61.66	61.63	61.63	61.66	61.63	367
July 28, 2026	62.19	62.19	62.19	62.19	62.19	1,467
July 27, 2026	61.72	61.56	61.56	61.77	61.5	1,467
July 23, 2026	61.23	61.23	61.23	61.23	61.23	314
July 22, 2026	61.91	61.95	61.95	61.96	61.88	1,170
July 21, 2026	62.18	62.24	62.24	62.24	62.15	2,730
July 20, 2026	61.95	61.74	61.74	61.95	61.74	593
July 17, 2026	61.49	62.06	62.06	62.22	61.49	1,235
July 16, 2026	62.44	62.41	62.41	62.44	62.41	408
July 15, 2026	62.28	62.28	62.28	62.28	62.28	438
July 14, 2026	62.06	62.21	62.21	62.45	62.06	862
July 13, 2026	62.11	62.11	62.11	62.11	62.11	582
July 10, 2026	62.13	62.3	62.3	62.3	62.13	223
July 09, 2026	61.69	62.1	62.1	62.1	61.69	398
July 08, 2026	61.52	61.32	61.32	61.52	61.32	606
July 07, 2026	62.1	62.08	62.08	62.1	61.86	502
July 06, 2026	62.23	62.5	62.5	62.5	62.23	332
July 03, 2026	62.5	62.5	62.5	62.5	62.5	722
July 02, 2026	62.11	62.03	62.03	62.11	61.8	2,494
June 30, 2026	62.15	62.35	62.35	62.35	62.15	1,163
June 29, 2026	61.64	61.64	61.64	61.64	61.64	275
June 26, 2026	60.6	60.95	60.95	60.95	60.6	763
June 25, 2026	60.66	60.58	60.58	60.68	60.58	754
June 24, 2026	60.38	60.25	60.25	60.38	60.25	298
June 23, 2026	60.23	60.23	60.23	60.23	60.23	182
June 22, 2026	61.01	61	61	61.01	61	487
June 19, 2026	60.9	60.9	60.9	60.9	60.9	198
June 18, 2026	61.08	61.08	61.08	61.08	61.08	514
June 17, 2026	61.45	60.54	60.54	61.45	60.54	331
June 16, 2026	61.45	61.45	61.45	61.45	61.45	372
June 15, 2026	61.62	61.18	61.18	61.62	61.18	1,077
June 12, 2026	60.17	60.45	60.45	60.58	60.17	1,324
June 11, 2026	58.99	60.17	60.17	60.17	58.99	2,732
June 10, 2026	58.98	58.95	58.95	59.17	58.86	2,234
June 09, 2026	59.88	59.39	59.39	59.88	58.66	1,567
June 08, 2026	59.69	59.24	59.24	59.69	59.17	1,914
June 05, 2026	59.5	58.98	58.98	59.77	58.8	2,158
June 04, 2026	60.31	60.31	60.31	60.31	60.31	222
June 03, 2026	60.07	60.04	60.04	60.07	60.04	374
June 02, 2026	60.45	60.54	60.54	60.54	60.35	1,073
June 01, 2026	60.28	60.31	60.31	60.34	60.25	1,984
May 29, 2026	60.39	60.24	60.24	60.39	60.2	3,047
May 28, 2026	59.47	59.62	59.62	59.72	59.47	2,074
May 27, 2026	59.35	59.5	59.5	59.5	59.35	1,650
May 26, 2026	59.53	59.52	59.52	59.53	59.49	345
May 25, 2026	60.12	59.81	59.81	60.12	59.81	1,387
May 22, 2026	59.24	59.27	59.27	59.38	59.24	2,297
May 21, 2026	58.61	58.61	58.61	58.61	58.61	204
May 20, 2026	58.03	58.85	58.85	58.85	58.03	4,122
May 19, 2026	58.39	58.15	58.15	58.44	58.15	4,669
May 15, 2026	58.25	58.39	58.39	58.53	58.25	1,211
May 14, 2026	58.73	58.7	58.7	58.73	58.7	407
May 13, 2026	58.14	58.17	58.17	58.24	58.09	2,399
May 12, 2026	57.77	58.11	58.11	58.11	57.77	537
May 11, 2026	58.07	58.13	58.13	58.33	58.07	393
May 08, 2026	58.01	58.36	58.36	58.36	57.98	3,378
May 07, 2026	58.03	57.84	57.84	58.23	57.69	4,859
May 06, 2026	57.78	58.03	58.03	58.17	57.78	733
May 05, 2026	57.54	57.49	57.49	57.54	57.49	200