Global X - Global Sustainability Leaders Index - ETF (ETHI.TO) TSX

57.40

-0.17(-0.30%)

Updated at December 04 03:23PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	57.46	57.4	57.4	57.62	57.39	1,480
December 03, 2025	57.3	57.51	57.51	57.54	57.3	1,204
December 02, 2025	57.32	57.29	57.29	57.32	57.29	1,501
December 01, 2025	57	57.03	57.03	57.39	57	2,216
November 28, 2025	57.41	57.33	57.33	57.59	57.33	3,545
November 27, 2025	57.15	57.1	57.1	57.17	57.1	4,729
November 26, 2025	57.03	57.15	57.15	57.4	56.97	4,133
November 25, 2025	56.41	56.79	56.79	56.86	56.3	4,014
November 24, 2025	56.15	55.89	55.89	56.22	55.89	3,829
November 21, 2025	55.4	55.67	55.67	55.67	55.37	2,521
November 20, 2025	56.28	54.7	54.7	56.28	54.7	2,814
November 19, 2025	55.47	55.54	55.54	55.6	55.4	339
November 18, 2025	55.4	55.48	55.48	55.66	55.4	3,700
November 17, 2025	56.49	55.77	55.77	56.53	55.72	2,700
November 14, 2025	56.59	56.62	56.62	57	56.59	1,900
November 13, 2025	57.7	56.83	56.83	57.7	56.79	6,921
November 12, 2025	57.75	57.79	57.79	57.85	57.73	3,123
November 11, 2025	57.41	57.55	57.55	57.56	57.41	700
November 10, 2025	56.85	57.27	57.27	57.27	56.85	3,823
November 07, 2025	56.4	56.72	56.72	56.72	56.22	1,984
November 06, 2025	57.39	56.72	56.72	57.39	56.63	4,400
November 05, 2025	56.99	57.14	57.14	57.41	56.99	6,902
November 04, 2025	57.46	57.26	57.26	57.6	57.19	3,075
November 03, 2025	58.28	57.74	57.74	58.28	57.51	2,426
October 31, 2025	57.99	58.04	58.04	58.04	57.61	2,700
October 30, 2025	58.51	58.17	58.17	58.51	58.17	2,000
October 29, 2025	58.65	58.65	58.65	58.65	58.65	314
October 28, 2025	58.86	58.85	58.85	58.89	58.7	3,693
October 27, 2025	58.38	58.61	58.61	58.61	58.38	3,300
October 24, 2025	58.2	58.22	58.22	58.23	58.2	1,103
October 23, 2025	57.63	57.77	57.77	57.77	57.63	1,209
October 22, 2025	57.48	57.51	57.51	57.51	57.43	2,246
October 21, 2025	57.58	57.8	57.8	57.99	57.58	4,012
October 20, 2025	57.3	57.73	57.73	57.73	57.3	700
October 17, 2025	56.59	57.17	57.25	57.21	56.59	1,195
October 16, 2025	57.32	56.75	56.75	57.32	56.74	3,900
October 15, 2025	57.46	57.31	57.31	57.46	56.88	800
October 14, 2025	56.55	57.02	57.02	57.27	56.42	3,321
October 10, 2025	56.56	56.35	56.35	56.56	56.35	1,139
October 09, 2025	57.75	57.58	57.58	57.85	57.56	1,321
October 08, 2025	57.85	57.93	57.93	57.93	57.82	2,274
October 07, 2025	58.22	57.67	57.67	58.22	57.43	1,826
October 06, 2025	58	57.91	57.91	58.11	57.91	2,133
October 03, 2025	58	57.87	57.87	58.04	57.87	2,000
October 02, 2025	57.39	57.7	57.7	57.71	57.39	1,108
October 01, 2025	57.31	57.45	57.45	57.48	57.31	1,221
September 30, 2025	56.75	56.84	56.84	56.94	56.75	831
September 29, 2025	56.9	56.93	56.93	57.15	56.9	900
September 26, 2025	56.67	56.94	56.94	56.96	56.67	1,731
September 25, 2025	56.63	56.67	56.67	56.67	56.36	1,514
September 24, 2025	56.95	56.95	56.95	56.95	56.91	1,744
September 23, 2025	57.74	57.31	57.31	57.74	57.28	1,294
September 22, 2025	57.37	57.65	57.65	57.65	57.35	4,314
September 19, 2025	57.4	57.41	57.41	57.41	57.31	3,138
September 18, 2025	57.32	57.47	57.47	57.47	57.32	776
September 17, 2025	57.09	57.09	57.09	57.09	57.09	0
September 16, 2025	57.06	57.03	57.03	57.06	56.93	1,741
September 15, 2025	57.25	57.25	57.25	57.25	57.25	604
September 12, 2025	57.04	57.25	57.25	57.25	57.04	1,620
September 11, 2025	56.94	57.3	57.3	57.32	56.94	700