Global X Global Sustainability Leaders Index ETF (ETHI.TO) TSX

Currency In CAD

ETHI.TO Historical Return

If you invested $1000 in Global X - Global Sustainability Leaders Index - ETF (ETHI.TO) since IPO date, it would be worth $2,609.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.95, while $1000 invested 1 year ago would be worth $1,077.03. This corresponds to total returns of 160.94%, 36.3%, 7.7%, respectively, with annualized returns of 12.9%, 6.39%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETHI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.82	61.66	61.66	61.82	61.63	1,599
September 30, 2026	61.77	61.77	61.77	61.77	61.77	93
September 29, 2026	62.03	62.03	62.03	62.03	62.03	222
September 28, 2026	62.01	61.98	61.98	62.01	61.98	389
September 25, 2026	62.52	62.52	62.52	62.52	62.52	240
September 24, 2026	61.72	62.01	62.01	62.07	61.72	819
September 23, 2026	62.19	62.1	62.1	62.19	62.1	2,559
September 22, 2026	62.89	62.89	62.89	62.89	62.89	103
September 21, 2026	62.8	62.81	62.81	62.85	62.72	558
September 17, 2026	62.23	62.23	62.23	62.23	62.23	300
September 16, 2026	62.18	61.78	61.78	62.18	61.78	1,982
September 15, 2026	62.15	62.11	62.11	62.15	62.11	293
September 11, 2026	62.52	62.52	62.52	62.52	62.52	193
September 10, 2026	62	62	62	62	62	168
September 09, 2026	62.5	62.2	62.2	62.5	62.19	627
September 08, 2026	63.13	62.91	62.91	63.13	62.91	1,496
September 04, 2026	63.62	63.61	63.61	63.64	63.56	1,349
September 03, 2026	63.14	63.93	63.93	63.93	63.14	616
September 02, 2026	63.14	63.14	63.14	63.14	63.14	193
September 01, 2026	63.39	63	63	63.39	63	1,144
August 31, 2026	63.76	63.67	63.67	63.86	63.61	3,725
August 28, 2026	63.89	63.89	63.89	63.89	63.89	100
August 27, 2026	63.86	64.15	64.15	64.15	63.86	344
August 26, 2026	63.66	63.79	63.79	63.79	63.63	1,430
August 25, 2026	63.94	63.94	63.94	63.94	63.94	113
August 24, 2026	63.78	63.78	63.78	63.78	63.78	301
August 21, 2026	63.66	63.9	63.9	63.9	63.65	610
August 20, 2026	63.45	63.3	63.3	63.77	63.3	1,464
August 19, 2026	63.72	63.72	63.72	63.73	63.72	878
August 18, 2026	63.57	63.72	63.72	63.72	63.51	3,289
August 17, 2026	64.17	63.99	63.99	64.18	63.99	2,029
August 13, 2026	64.65	64.55	64.55	64.65	64.55	226
August 12, 2026	64.05	64.09	64.09	64.27	64.05	1,237
August 11, 2026	64.02	63.99	63.99	64.02	63.99	264
August 10, 2026	64.04	63.96	63.96	64.04	63.89	980
August 07, 2026	63.85	63.94	63.94	63.94	63.85	443
August 06, 2026	63.32	63.46	63.46	63.46	63.32	291
August 05, 2026	63.68	63.68	63.68	63.68	63.68	145
August 04, 2026	62.83	63.31	63.31	63.35	62.83	2,216
July 30, 2026	61.7	62.12	62.12	62.12	61.7	482
July 29, 2026	61.66	61.63	61.63	61.66	61.63	367
July 28, 2026	62.19	62.19	62.19	62.19	62.19	1,467
July 27, 2026	61.72	61.56	61.56	61.77	61.5	1,467
July 23, 2026	61.23	61.23	61.23	61.23	61.23	314
July 22, 2026	61.91	61.95	61.95	61.96	61.88	1,170
July 21, 2026	62.18	62.24	62.24	62.24	62.15	2,730
July 20, 2026	61.95	61.74	61.74	61.95	61.74	593
July 17, 2026	61.49	62.06	62.06	62.22	61.49	1,235
July 16, 2026	62.44	62.41	62.41	62.44	62.41	408
July 15, 2026	62.28	62.28	62.28	62.28	62.28	438
July 14, 2026	62.06	62.21	62.21	62.45	62.06	862
July 13, 2026	62.11	62.11	62.11	62.11	62.11	582
July 10, 2026	62.13	62.3	62.3	62.3	62.13	223
July 09, 2026	61.69	62.1	62.1	62.1	61.69	398
July 08, 2026	61.52	61.32	61.32	61.52	61.32	606
July 07, 2026	62.1	62.08	62.08	62.1	61.86	502
July 06, 2026	62.23	62.5	62.5	62.5	62.23	332
July 03, 2026	62.5	62.5	62.5	62.5	62.5	722
July 02, 2026	62.11	62.03	62.03	62.11	61.8	2,494
June 30, 2026	62.15	62.35	62.35	62.35	62.15	1,163