Ethos Limited (ETHOSLTD.NS) NSE

Currency In INR

AD

ETHOSLTD.NS Historical Return

If you invested ₹1000 in Ethos Limited (ETHOSLTD.NS) since IPO date, it would be worth ₹3,084.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,694.13, while ₹1000 invested 1 year ago would be worth ₹918.1. This corresponds to total returns of 208.49%, 69.41%, -8.19%, respectively, with annualized returns of 31.44%, 19.19%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETHOSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5442,477.52,477.52,5442,435797,816
July 09, 20262,442.72,526.42,526.42,5352,442.619,566
July 08, 20262,514.52,451.82,451.82,514.52,42710,845
July 07, 20262,5452,5022,5022,5452,477.117,834
July 06, 20262,555.62,537.12,537.12,555.62,47512,136
July 03, 20262,497.22,494.82,494.82,5302,47034,217
July 02, 20262,4802,503.82,503.82,509.72,451.18,600
July 01, 20262,4752,467.12,467.12,542.82,450.414,982
June 30, 20262,457.22,448.82,448.82,4712,41010,005
June 29, 20262,449.82,437.62,437.62,4912,416.113,551
June 25, 20262,457.62,436.92,436.92,5022,41144,113
June 24, 20262,4052,416.92,416.92,439.62,38012,960
June 23, 20262,470.82,415.62,415.62,477.52,40610,051
June 22, 20262,369.72,4522,4522,5352,369.751,487
June 19, 20262,396.12,380.92,380.92,460.52,34223,294
June 18, 20262,408.52,396.12,396.12,438.52,374.122,128
June 17, 20262,400.12,400.42,400.42,436.92,364.215,807
June 16, 20262,4472,407.92,407.92,4682,4016,787
June 15, 20262,4502,445.62,445.62,473.22,40019,193
June 12, 20262,3992,391.82,391.82,4002,359.85,975
June 11, 20262,351.12,358.42,358.42,389.72,340.17,237
June 10, 20262,416.72,384.82,384.82,433.92,3448,713
June 09, 20262,3812,416.72,416.72,454.82,362.914,845
June 08, 20262,369.82,351.12,351.12,379.82,28818,606
June 05, 20262,416.52,367.12,367.12,427.92,3616,017
June 04, 20262,334.72,380.82,380.82,4062,332.18,032
June 03, 20262,3522,3562,3562,369.22,3109,731
June 02, 20262,3312,359.62,359.62,374.92,294.14,105
June 01, 20262,417.22,325.72,325.72,417.22,3208,596
May 29, 20262,372.72,381.52,381.52,4292,368.119,843
May 27, 20262,399.42,389.82,389.82,441.92,3809,988
May 26, 20262,4282,399.42,399.42,440.92,3897,889
May 25, 20262,412.72,428.22,428.22,5152,406.320,949
May 22, 20262,378.82,407.82,407.82,4912,352.128,164
May 21, 20262,380.62,355.22,355.22,397.92,327.18,237
May 20, 20262,352.12,356.32,356.32,398.92,270.114,065
May 19, 20262,255.92,317.42,317.42,3582,255.911,718
May 18, 20262,304.92,275.92,275.92,304.92,22020,487
May 15, 20262,347.62,318.22,318.22,354.92,3059,831
May 14, 20262,3522,3392,3392,365.42,28518,609
May 13, 20262,3162,317.22,317.22,349.42,261.442,717
May 12, 20262,3452,361.32,361.32,477.92,232.5282,546
May 11, 20262,3852,359.62,359.62,417.12,32813,021
May 08, 20262,3992,404.62,404.62,437.62,344.223,663
May 07, 20262,4122,3872,3872,4122,374.412,571
May 06, 20262,3652,391.62,391.62,437.82,36517,598
May 05, 20262,4002,3622,3622,4002,34115,386
May 04, 20262,401.82,389.52,389.52,401.82,37014,221
April 30, 20262,4652,401.82,401.82,4692,366.732,790
April 29, 20262,587.52,439.32,439.32,627.32,422.8111,137
April 28, 20262,612.72,587.52,587.52,6762,57118,038
April 27, 20262,658.82,625.82,625.82,6802,591.544,377
April 24, 20262,680.62,639.72,639.72,680.62,59117,973
April 23, 20262,7402,692.62,692.62,8462,652.280,763
April 22, 20262,469.92,717.92,717.92,8322,467.5365,562
April 21, 20262,3462,469.92,469.92,5222,346109,960
April 20, 20262,3992,345.22,345.22,4272,320.515,185
April 17, 20262,4552,397.52,397.52,4552,385.711,878
April 16, 20262,4852,433.22,433.22,492.22,42219,934
April 15, 20262,4402,461.82,461.82,547.82,43029,361
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved