Ethos Limited (ETHOSLTD.NS) NSE

Currency In INR

AD

ETHOSLTD.NS Historical Return

If you invested ₹1000 in Ethos Limited (ETHOSLTD.NS) since IPO date, it would be worth ₹3,512.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,463.43, while ₹1000 invested 1 year ago would be worth ₹1,011.15. This corresponds to total returns of 251.25%, 46.34%, 1.11%, respectively, with annualized returns of 32.58%, 13.55%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETHOSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,8002,820.92,820.92,835.52,724.434,872
November 08, 20262,781.42,790.92,790.92,799.92,750.111,286
November 06, 20262,777.52,681.42,681.42,782.42,637.851,401
November 05, 20262,7952,755.62,755.62,847.82,750.128,342
November 04, 20262,6552,7382,7382,746.72,64126,657
November 03, 20262,6052,654.22,654.22,6702,60121,893
November 02, 20262,523.82,575.82,575.82,598.82,495.615,910
October 30, 20262,525.62,501.72,501.72,525.62,47118,764
October 29, 20262,494.32,513.62,513.62,5452,470.127,815
October 28, 20262,467.52,455.52,455.52,5102,393.125,031
October 27, 20262,4202,458.12,458.12,488.92,4179,226
October 26, 20262,3902,423.82,423.82,445.62,348.918,358
October 23, 20262,471.32,411.42,411.42,476.32,320.230,446
October 22, 20262,5102,4562,4562,526.42,44519,914
October 21, 20262,593.82,505.12,505.12,593.82,488.120,381
October 19, 20262,611.32,593.82,593.82,6502,53528,600
October 16, 20262,5902,611.42,611.42,6322,56570,656
October 15, 20262,5752,573.42,573.42,6172,542.123,802
October 14, 20262,589.82,563.22,563.22,589.82,553.610,152
October 13, 20262,561.12,589.82,589.82,608.82,538.924,845
October 12, 20262,574.92,550.22,550.22,606.62,533.713,796
October 09, 20262,600.32,563.12,563.12,6502,52571,326
October 08, 20262,6462,600.32,600.32,679.32,570.239,288
October 07, 20262,626.12,634.82,634.82,683.92,608106,641
October 06, 20262,6082,621.22,621.22,646.32,590112,872
October 05, 20262,5652,602.32,602.32,6102,51729,299
October 01, 20262,549.92,531.92,531.92,549.92,473.846,239
September 30, 20262,489.92,537.22,537.22,5552,484.422,966
September 29, 20262,5022,489.82,489.82,516.82,410.4138,771
September 28, 20262,565.62,518.22,518.22,566.12,49031,540
September 25, 20262,6052,552.82,552.82,616.92,539.928,893
September 24, 20262,675.22,605.72,605.72,6972,57591,793
September 23, 20262,657.32,660.22,660.22,7492,617.684,303
September 22, 20262,593.82,613.32,613.32,638.52,555.648,790
September 21, 20262,6602,593.82,593.82,686.92,57534,401
September 18, 20262,6552,661.52,661.52,682.62,612.627,304
September 17, 20262,612.52,6512,6512,6732,581.114,834
September 16, 20262,6022,612.52,612.52,6392,52047,609
September 15, 20262,6462,574.12,574.12,6602,567.526,476
September 11, 20262,6542,635.42,635.42,6682,612.552,104
September 10, 20262,762.22,687.42,687.42,7782,652.768,036
September 09, 20262,746.12,7442,7442,781.62,68033,321
September 08, 20262,7792,761.52,761.52,8002,736.717,260
September 07, 20262,779.82,746.62,746.62,844.72,724.644,369
September 04, 20262,7942,792.82,792.82,905.62,77679,319
September 03, 20262,8412,793.12,793.12,858.92,78215,930
September 02, 20262,879.42,839.42,839.42,901.52,82025,883
September 01, 20262,9092,879.42,879.42,912.82,86021,638
August 31, 20262,8842,898.72,898.72,9052,852.236,025
August 28, 20262,883.22,875.12,875.12,9102,850.218,147
August 27, 20262,8792,8912,8912,912.72,873.220,609
August 26, 20262,894.72,879.42,879.42,904.92,849.724,118
August 25, 20262,9082,894.72,894.72,936.62,861.143,368
August 24, 20262,8542,8922,8922,916.62,821.839,447
August 21, 20262,857.62,840.52,840.52,8842,822.518,612
August 20, 20262,9052,867.62,867.62,919.92,849.127,808
August 19, 20262,888.82,899.92,899.92,919.92,864.842,179
August 18, 20262,956.52,892.22,892.23,062.72,850.1961,244
August 17, 20262,7502,788.62,788.62,8302,66612,719
August 14, 20262,8702,747.42,747.42,8702,732.314,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved