If you invested ₹1000 in Ethos Limited (ETHOSLTD.NS) since IPO date, it would be worth ₹3,041.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,866.07, while ₹1000 invested 1 year ago would be worth ₹916.51. This corresponds to total returns of 204.13%, 86.61%, -8.35%, respectively, with annualized returns of 31.47%, 23.09%, -8.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,369.7 | 2,452 | 2,452 | 2,535 | 2,369.7 | 51,487 |
| June 19, 2026 | 2,396.1 | 2,380.9 | 2,380.9 | 2,460.5 | 2,342 | 23,294 |
| June 18, 2026 | 2,408.5 | 2,396.1 | 2,396.1 | 2,438.5 | 2,374.1 | 22,128 |
| June 17, 2026 | 2,400.1 | 2,400.4 | 2,400.4 | 2,436.9 | 2,364.2 | 15,807 |
| June 16, 2026 | 2,447 | 2,407.9 | 2,407.9 | 2,468 | 2,401 | 6,787 |
| June 15, 2026 | 2,450 | 2,445.6 | 2,445.6 | 2,473.2 | 2,400 | 19,193 |
| June 12, 2026 | 2,399 | 2,391.8 | 2,391.8 | 2,400 | 2,359.8 | 5,975 |
| June 11, 2026 | 2,351.1 | 2,358.4 | 2,358.4 | 2,389.7 | 2,340.1 | 7,237 |
| June 10, 2026 | 2,416.7 | 2,384.8 | 2,384.8 | 2,433.9 | 2,344 | 8,713 |
| June 09, 2026 | 2,381 | 2,416.7 | 2,416.7 | 2,454.8 | 2,362.9 | 14,845 |
| June 08, 2026 | 2,369.8 | 2,351.1 | 2,351.1 | 2,379.8 | 2,288 | 18,606 |
| June 05, 2026 | 2,416.5 | 2,367.1 | 2,367.1 | 2,427.9 | 2,361 | 6,017 |
| June 04, 2026 | 2,334.7 | 2,380.8 | 2,380.8 | 2,406 | 2,332.1 | 8,032 |
| June 03, 2026 | 2,352 | 2,356 | 2,356 | 2,369.2 | 2,310 | 9,731 |
| June 02, 2026 | 2,331 | 2,359.6 | 2,359.6 | 2,374.9 | 2,294.1 | 4,105 |
| June 01, 2026 | 2,417.2 | 2,325.7 | 2,325.7 | 2,417.2 | 2,320 | 8,596 |
| May 29, 2026 | 2,372.7 | 2,381.5 | 2,381.5 | 2,429 | 2,368.1 | 19,843 |
| May 27, 2026 | 2,399.4 | 2,389.8 | 2,389.8 | 2,441.9 | 2,380 | 9,988 |
| May 26, 2026 | 2,428 | 2,399.4 | 2,399.4 | 2,440.9 | 2,389 | 7,889 |
| May 25, 2026 | 2,412.7 | 2,428.2 | 2,428.2 | 2,515 | 2,406.3 | 20,949 |
| May 22, 2026 | 2,378.8 | 2,407.8 | 2,407.8 | 2,491 | 2,352.1 | 28,164 |
| May 21, 2026 | 2,380.6 | 2,355.2 | 2,355.2 | 2,397.9 | 2,327.1 | 8,237 |
| May 20, 2026 | 2,352.1 | 2,356.3 | 2,356.3 | 2,398.9 | 2,270.1 | 14,065 |
| May 19, 2026 | 2,255.9 | 2,317.4 | 2,317.4 | 2,358 | 2,255.9 | 11,718 |
| May 18, 2026 | 2,304.9 | 2,275.9 | 2,275.9 | 2,304.9 | 2,220 | 20,487 |
| May 15, 2026 | 2,347.6 | 2,318.2 | 2,318.2 | 2,354.9 | 2,305 | 9,831 |
| May 14, 2026 | 2,352 | 2,339 | 2,339 | 2,365.4 | 2,285 | 18,609 |
| May 13, 2026 | 2,316 | 2,317.2 | 2,317.2 | 2,349.4 | 2,261.4 | 42,717 |
| May 12, 2026 | 2,345 | 2,361.3 | 2,361.3 | 2,477.9 | 2,232.5 | 282,546 |
| May 11, 2026 | 2,385 | 2,359.6 | 2,359.6 | 2,417.1 | 2,328 | 13,021 |
| May 08, 2026 | 2,399 | 2,404.6 | 2,404.6 | 2,437.6 | 2,344.2 | 23,663 |
| May 07, 2026 | 2,412 | 2,387 | 2,387 | 2,412 | 2,374.4 | 12,571 |
| May 06, 2026 | 2,365 | 2,391.6 | 2,391.6 | 2,437.8 | 2,365 | 17,598 |
| May 05, 2026 | 2,400 | 2,362 | 2,362 | 2,400 | 2,341 | 15,386 |
| May 04, 2026 | 2,401.8 | 2,389.5 | 2,389.5 | 2,401.8 | 2,370 | 14,221 |
| April 30, 2026 | 2,465 | 2,401.8 | 2,401.8 | 2,469 | 2,366.7 | 32,790 |
| April 29, 2026 | 2,587.5 | 2,439.3 | 2,439.3 | 2,627.3 | 2,422.8 | 111,137 |
| April 28, 2026 | 2,612.7 | 2,587.5 | 2,587.5 | 2,676 | 2,571 | 18,038 |
| April 27, 2026 | 2,658.8 | 2,625.8 | 2,625.8 | 2,680 | 2,591.5 | 44,377 |
| April 24, 2026 | 2,680.6 | 2,639.7 | 2,639.7 | 2,680.6 | 2,591 | 17,973 |
| April 23, 2026 | 2,740 | 2,692.6 | 2,692.6 | 2,846 | 2,652.2 | 80,763 |
| April 22, 2026 | 2,469.9 | 2,717.9 | 2,717.9 | 2,832 | 2,467.5 | 365,562 |
| April 21, 2026 | 2,346 | 2,469.9 | 2,469.9 | 2,522 | 2,346 | 109,960 |
| April 20, 2026 | 2,399 | 2,345.2 | 2,345.2 | 2,427 | 2,320.5 | 15,185 |
| April 17, 2026 | 2,455 | 2,397.5 | 2,397.5 | 2,455 | 2,385.7 | 11,878 |
| April 16, 2026 | 2,485 | 2,433.2 | 2,433.2 | 2,492.2 | 2,422 | 19,934 |
| April 15, 2026 | 2,440 | 2,461.8 | 2,461.8 | 2,547.8 | 2,430 | 29,361 |
| April 13, 2026 | 2,432.7 | 2,426.1 | 2,426.1 | 2,455 | 2,332.5 | 29,833 |
| April 10, 2026 | 2,439.9 | 2,491.7 | 2,491.7 | 2,519.1 | 2,419.3 | 12,753 |
| April 09, 2026 | 2,444.4 | 2,431.7 | 2,431.7 | 2,470.9 | 2,402 | 6,906 |
| April 08, 2026 | 2,430 | 2,444.4 | 2,444.4 | 2,465.6 | 2,299 | 42,782 |
| April 07, 2026 | 2,282 | 2,301.2 | 2,301.2 | 2,326 | 2,270.2 | 9,460 |
| April 06, 2026 | 2,192.1 | 2,280 | 2,280 | 2,300 | 2,192.1 | 23,191 |
| April 02, 2026 | 2,229 | 2,225.4 | 2,225.4 | 2,247.6 | 2,145.1 | 13,078 |
| April 01, 2026 | 2,250 | 2,234.7 | 2,234.7 | 2,269.6 | 2,209.9 | 13,496 |
| March 30, 2026 | 2,203.3 | 2,183.3 | 2,183.3 | 2,203.3 | 2,116.9 | 36,618 |
| March 27, 2026 | 2,279.8 | 2,224.5 | 2,224.5 | 2,279.8 | 2,176 | 32,281 |
| March 25, 2026 | 2,250 | 2,283.4 | 2,283.4 | 2,328.7 | 2,228.8 | 26,496 |
| March 24, 2026 | 2,187 | 2,205.7 | 2,205.7 | 2,225 | 2,126.2 | 15,223 |
| March 23, 2026 | 2,228 | 2,152.5 | 2,152.5 | 2,228 | 2,109.2 | 38,929 |